Poslední změny na Burze a RM-Systému
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Poslední změny na trzích - 7.5.2024 12:47:33 | ||||||||||||||||||
TRH | Název | ISIN | Den a čas změny | Koupě kusy | Koupě cena | Prodej kusy | Prodej cena | Typ změny | Obchod [ks] | Cena [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | MCDONALDS CORP. | US5801351017 | 7, 12:37:01 | 2 | 6 000.00 | 25 | 6 310.00 | 0 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 7, 12:36:39 | 30 | 785.00 | 266 | 785.50 | 8 196 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 7, 12:35:34 | 3 | 3 400.00 | 50 | 3 436.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:35:33 | 100 | 534.00 | 100 | 544.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 7, 12:35:33 | 25 | 6 180.00 | 25 | 6 310.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 12:35:33 | 1 | 9 450.00 | 50 | 9 592.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:35:32 | 25 | 511.00 | 100 | 543.80 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 7, 12:35:32 | 25 | 6 180.00 | - | 0 | |||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 7, 12:35:32 | 3 | 3 400.00 | 10 | 3 544.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 7, 12:35:31 | 2 | 6 000.00 | - | 0 | |||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 12:35:31 | 1 | 9 450.00 | 1 | 9 600.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 7, 12:35:30 | 2 | 6 000.00 | 25 | 6 308.00 | 0 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:35:22 | 100 | 884.00 | 150 | 885.00 | 5 188 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:35:22 | - | - | Obchod | 50 | |||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:34:51 | 100 | 533.80 | 100 | 543.80 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:34:47 | 25 | 511.00 | 100 | 544.10 | 0 | ||||||||||
RMS | KARO LEATHER | CZ0009008819 | 7, 12:34:16 | 1 435 | 156.00 | 200 | 159.00 | 3 320 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:34:13 | 100 | 880.50 | 200 | 885.00 | 5 138 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:34:08 | 100 | 884.50 | 200 | 885.00 | 5 138 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 7, 12:34:04 | 3 | 3 400.00 | 50 | 3 438.00 | 0 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:34:02 | 100 | 880.50 | 200 | 885.00 | 5 138 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:34:02 | - | - | Obchod | 100 | |||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 7, 12:34:00 | 3 | 3 400.00 | 10 | 3 544.00 | 0 | ||||||||||
RMS | PHILIP MORRIS ČR A | CS0008418869 | 7, 12:32:50 | 1 | 15 860.00 | 12 | 15 900.00 | 59 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:31:47 | 100 | 534.10 | 100 | 544.10 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:31:44 | 25 | 511.00 | 100 | 543.90 | 0 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:31:16 | 100 | 880.50 | 200 | 885.00 | 5 038 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 12:31:03 | 1 | 9 450.00 | 50 | 9 590.00 | 0 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 7, 12:31:03 | 3 | 3 400.00 | 50 | 3 436.00 | 0 | ||||||||||
RMS | INTEL CORP. | US4581401001 | 7, 12:31:02 | 100 | 742.00 | 100 | 760.00 | 10 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 7, 12:31:01 | 200 | 83.57 | 533 | 85.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 12:31:01 | 1 | 9 450.00 | 1 | 9 600.00 | 0 | ||||||||||
RMS | NOKIA CORP. | FI0009000681 | 7, 12:31:00 | 350 | 83.00 | 533 | 85.00 | 0 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 7, 12:31:00 | 3 | 3 400.00 | 10 | 3 544.00 | 0 | ||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:29:52 | 100 | 884.00 | 200 | 885.00 | 5 038 | ||||||||||
RMS | VIG | AT0000908504 | 7, 12:29:32 | 65 | 733.00 | 21 | 738.00 | 20 | ||||||||||
RMS | VIG | AT0000908504 | 7, 12:29:31 | 25 | 733.00 | 21 | 738.00 | 20 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 7, 12:29:24 | 90 | 784.00 | 266 | 785.50 | 8 196 | ||||||||||
RMS | KOMERČNÍ BANKA | CZ0008019106 | 7, 12:29:24 | - | - | Obchod | 50 | |||||||||||
RMS | ČEZ | CZ0005112300 | 7, 12:28:07 | 100 | 880.50 | 39 | 884.50 | 5 038 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:28:03 | 100 | 533.90 | 100 | 543.90 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 12:28:03 | 1 | 9 450.00 | 50 | 9 587.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:28:00 | 25 | 511.00 | 100 | 544.20 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 12:28:00 | 1 | 9 450.00 | 1 | 9 600.00 | 0 | ||||||||||
RMS | GEVORKYAN | SK1000025322 | 7, 12:27:13 | 240 | 252.00 | 100 | 258.00 | 0 | ||||||||||
RMS | GEVORKYAN | SK1000025322 | 7, 12:27:10 | 240 | 252.00 | 100 | 260.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:25:05 | 100 | 534.20 | 100 | 544.20 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 7, 12:25:05 | 1 | 9 450.00 | 50 | 9 590.00 | 0 | ||||||||||
RMS | VOLKSWAGEN AG | DE0007664005 | 7, 12:25:05 | 3 | 3 400.00 | 50 | 3 438.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 7, 12:25:01 | 100 | 534.20 | 47 | 550.00 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.05. 12:38 Akcie zamrznuté planety- nikdo chinskou (Dycky čepi, Akcie ČEZ)
07.05. 12:38 Sněhuláci (PLK, Akcie ČEZ)
07.05. 12:23 ... a je to tu zas (Rup nepřih, Akcie ČEZ)
07.05. 12:23 Nechci strašit (Mono, Akcie ČEZ)
07.05. 12:11 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 11:53 BCPP - mrtvoly (Fenyl, Akcie ČEZ)
07.05. 11:15 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 11:07 Zítra bude sněžit dnes je jenom zima :) (Dycky čepi, Akcie ČEZ)
07.05. 11:02 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 10:53 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?