PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 16:23:09 | - | 14 900.00 | 102 | 0 | 0.00 | ||||
BCP | 13, 16:18:40 | - | 14 900.00 | 103 | 0 | 0.00 | ||||
BCP | 13, 16:18:40 | - | Obchod | 297 | 14 900.00 | |||||
BCP | 13, 16:15:16 | - | Obchod | 7 | 14 900.00 | |||||
BCP | 13, 16:15:16 | - | - | Closed | - | |||||
BCP | 13, 16:15:16 | 297 | 14 900.00 | - | 0 | 0.00 | ||||
BCP | 13, 16:14:00 | 2 | 99 999 999.99 | 14 180.00 | 2 | - | ||||
BCP | 13, 16:10:55 | 2 | 99 999 999.99 | 0.00 | 1 | - | ||||
BCP | 13, 16:10:18 | 2 | 99 999 999.99 | 14 180.00 | 2 | 2 | 14 920.00 | |||
BCP | 13, 16:10:15 | 300 | 14 900.00 | 14 180.00 | 2 | 2 | 14 900.00 | |||
BCP | 13, 16:10:00 | 300 | 14 900.00 | 14 920.00 | 64 | - | ||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 16:10:00 | 301 | 14 900.00 | 14 920.00 | 64 | - | ||||
BCP | 13, 16:10:00 | 301 | 14 900.00 | 14 920.00 | 62 | - | ||||
BCP | 13, 16:09:46 | 302 | 14 900.00 | 14 920.00 | 62 | 0 | 0.00 | |||
BCP | 13, 16:09:46 | - | Obchod | 3 | 14 920.00 | |||||
BCP | 13, 16:09:40 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 16:09:40 | 302 | 14 900.00 | 14 920.00 | 65 | 0 | 0.00 | |||
BCP | 13, 16:06:33 | 302 | 14 900.00 | 14 920.00 | 66 | 0 | 0.00 | |||
BCP | 13, 16:06:33 | - | Obchod | 3 | 14 920.00 | |||||
BCP | 13, 16:03:43 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 16:03:43 | 302 | 14 900.00 | 14 920.00 | 69 | 0 | 0.00 | |||
BCP | 13, 16:03:27 | 302 | 14 900.00 | 14 920.00 | 70 | 0 | 0.00 | |||
BCP | 13, 16:03:27 | - | Obchod | 7 | 14 900.00 | |||||
BCP | 13, 16:03:27 | 309 | 14 900.00 | 14 920.00 | 70 | - | ||||
RMS | 13, 16:03:19 | 10 | 14 960.00 | 15 040.00 | 25 | 204 | 15 006.67 | |||
BCP | 13, 16:00:11 | 309 | 14 900.00 | 14 920.00 | 77 | 0 | 0.00 | |||
BCP | 13, 16:00:11 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 16:00:06 | 309 | 14 900.00 | 14 920.00 | 78 | - | ||||
RMS | 13, 15:58:12 | 10 | 14 960.00 | 15 040.00 | 20 | 204 | 15 006.67 | |||
RMS | 13, 15:58:12 | - | Obchod | 5 | 15 000.00 | |||||
BCP | 13, 15:58:01 | 116 | 14 900.00 | 14 920.00 | 78 | 0 | 0.00 | |||
BCP | 13, 15:58:01 | - | Obchod | 1 | 14 900.00 | |||||
BCP | 13, 15:56:53 | 117 | 14 900.00 | 14 920.00 | 78 | - | ||||
RMS | 13, 15:55:31 | 5 | 15 000.00 | 15 040.00 | 20 | 199 | 15 006.83 | |||
BCP | 13, 15:55:07 | 116 | 14 900.00 | 14 920.00 | 78 | 0 | 0.00 | |||
BCP | 13, 15:55:07 | - | Obchod | 5 | 14 920.00 | |||||
BCP | 13, 15:55:06 | 116 | 14 900.00 | 14 920.00 | 83 | - | ||||
RMS | 13, 15:53:26 | 5 | 15 000.00 | 15 040.00 | 15 | 199 | 15 006.83 | |||
BCP | 13, 15:51:43 | 116 | 14 900.00 | 14 920.00 | 76 | 0 | 0.00 | |||
BCP | 13, 15:51:43 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 15:51:16 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 15:51:16 | 116 | 14 900.00 | 14 920.00 | 77 | 0 | 0.00 | |||
BCP | 13, 15:49:33 | 116 | 14 900.00 | 14 920.00 | 78 | 0 | 0.00 | |||
BCP | 13, 15:49:33 | - | Obchod | 5 | 14 920.00 | |||||
BCP | 13, 15:48:50 | 116 | 14 900.00 | 14 920.00 | 18 | - | ||||
BCP | 13, 15:35:10 | 98 | 14 900.00 | 14 920.00 | 18 | 0 | 0.00 | |||
BCP | 13, 15:35:10 | - | Obchod | 2 | 14 920.00 | |||||
BCP | 13, 15:35:08 | - | Obchod | 1 | 14 900.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky