PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 15:35:10 | - | Obchod | 2 | 14 920.00 | |||||
BCP | 13, 15:35:08 | - | Obchod | 1 | 14 900.00 | |||||
BCP | 13, 15:35:08 | 98 | 14 900.00 | 14 920.00 | 20 | 0 | 0.00 | |||
BCP | 13, 15:29:49 | 99 | 14 900.00 | 14 920.00 | 20 | 0 | 0.00 | |||
BCP | 13, 15:29:49 | - | Obchod | 2 | 14 900.00 | |||||
BCP | 13, 15:29:49 | - | Obchod | 1 | 14 900.00 | |||||
BCP | 13, 15:29:49 | 101 | 14 900.00 | 14 920.00 | 20 | 0 | 0.00 | |||
BCP | 13, 15:27:33 | 102 | 14 900.00 | 14 920.00 | 20 | 0 | 0.00 | |||
BCP | 13, 15:27:33 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 15:27:20 | 102 | 14 900.00 | 14 920.00 | 21 | - | ||||
BCP | 13, 15:16:06 | 102 | 14 900.00 | 14 920.00 | 20 | 0 | 0.00 | |||
BCP | 13, 15:16:06 | - | Obchod | 7 | 14 900.00 | |||||
BCP | 13, 15:16:06 | 109 | 14 900.00 | 14 920.00 | 20 | - | ||||
BCP | 13, 15:11:32 | 109 | 14 900.00 | 14 920.00 | 27 | - | ||||
BCP | 13, 15:07:40 | 107 | 14 900.00 | 14 920.00 | 27 | - | ||||
BCP | 13, 15:07:28 | 106 | 14 900.00 | 14 920.00 | 27 | 0 | 0.00 | |||
BCP | 13, 15:07:28 | - | Obchod | 8 | 14 920.00 | |||||
BCP | 13, 15:04:26 | - | Obchod | 22 | 14 900.00 | |||||
BCP | 13, 15:04:26 | 106 | 14 900.00 | 14 920.00 | 35 | 0 | 0.00 | |||
BCP | 13, 15:04:26 | 128 | 14 900.00 | 14 920.00 | 35 | - | ||||
BCP | 13, 15:04:00 | 128 | 14 900.00 | 14 920.00 | 28 | 0 | 0.00 | |||
BCP | 13, 15:04:00 | - | Obchod | 10 | 14 920.00 | |||||
BCP | 13, 15:03:45 | - | Obchod | 2 | 14 920.00 | |||||
BCP | 13, 15:03:45 | 128 | 14 900.00 | 14 920.00 | 38 | 0 | 0.00 | |||
BCP | 13, 15:02:00 | 128 | 14 900.00 | 14 920.00 | 40 | 0 | 0.00 | |||
BCP | 13, 15:02:00 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 14:47:53 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 14:47:53 | 128 | 14 900.00 | 14 920.00 | 41 | 0 | 0.00 | |||
BCP | 13, 14:34:00 | 128 | 14 900.00 | 14 920.00 | 42 | 0 | 0.00 | |||
BCP | 13, 14:34:00 | - | Obchod | 1 | 14 900.00 | |||||
BCP | 13, 14:31:21 | 129 | 14 900.00 | 14 920.00 | 42 | - | ||||
BCP | 13, 14:28:42 | 123 | 14 900.00 | 14 920.00 | 42 | - | ||||
BCP | 13, 14:28:31 | 115 | 14 900.00 | 14 920.00 | 42 | 0 | 0.00 | |||
BCP | 13, 14:28:31 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 14:27:10 | - | Obchod | 2 | 14 920.00 | |||||
BCP | 13, 14:27:10 | 115 | 14 900.00 | 14 920.00 | 43 | 0 | 0.00 | |||
BCP | 13, 14:26:54 | 115 | 14 900.00 | 14 920.00 | 45 | - | ||||
BCP | 13, 14:25:58 | 95 | 14 900.00 | 14 920.00 | 45 | - | ||||
BCP | 13, 13:52:07 | 95 | 14 900.00 | 14 920.00 | 34 | 0 | 0.00 | |||
BCP | 13, 13:52:07 | - | Obchod | 4 | 14 920.00 | |||||
BCP | 13, 13:49:33 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 13:49:33 | 95 | 14 900.00 | 14 920.00 | 38 | 0 | 0.00 | |||
BCP | 13, 13:49:23 | 95 | 14 900.00 | 14 920.00 | 39 | 0 | 0.00 | |||
BCP | 13, 13:49:23 | - | Obchod | 10 | 14 920.00 | |||||
BCP | 13, 13:33:57 | 95 | 14 900.00 | 14 920.00 | 49 | - | ||||
BCP | 13, 13:23:04 | 95 | 14 900.00 | 14 920.00 | 48 | 0 | 0.00 | |||
BCP | 13, 13:23:04 | - | Obchod | 2 | 14 920.00 | |||||
BCP | 13, 13:23:02 | - | Obchod | 1 | 14 920.00 | |||||
BCP | 13, 13:23:02 | 95 | 14 900.00 | 14 920.00 | 50 | 0 | 0.00 | |||
BCP | 13, 13:21:01 | 95 | 14 900.00 | 14 920.00 | 51 | 0 | 0.00 | |||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky