PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 13, 15:01:57 | - | Obchod | 5 | 15 040.00 | |||||
RMS | 13, 14:57:30 | 5 | 14 980.00 | 15 040.00 | 10 | 179 | 15 003.13 | |||
RMS | 13, 14:57:30 | - | Obchod | 1 | 15 000.00 | |||||
RMS | 13, 14:55:35 | 1 | 15 000.00 | 15 040.00 | 10 | 178 | 15 003.15 | |||
RMS | 13, 14:47:34 | 1 | 15 000.00 | 15 040.00 | 5 | 178 | 15 003.15 | |||
RMS | 13, 14:45:35 | 1 | 15 000.00 | 15 060.00 | 13 | 178 | 15 003.15 | |||
RMS | 13, 14:28:14 | 1 | 15 000.00 | 15 060.00 | 17 | 178 | 15 003.15 | |||
RMS | 13, 14:28:14 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 13, 14:28:14 | - | Obchod | 5 | 15 060.00 | |||||
RMS | 13, 14:28:14 | - | Obchod | 4 | 15 060.00 | |||||
RMS | 13, 14:26:40 | 1 | 15 000.00 | 15 040.00 | 1 | 168 | 14 999.88 | |||
RMS | 13, 14:26:08 | 15 | 14 960.00 | 15 040.00 | 1 | 168 | 14 999.88 | |||
RMS | 13, 14:25:53 | 10 | 14 960.00 | 15 040.00 | 1 | 168 | 14 999.88 | |||
RMS | 13, 14:19:19 | 12 | 14 940.00 | 15 040.00 | 1 | 168 | 14 999.88 | |||
RMS | 13, 14:19:19 | - | Obchod | 5 | 15 000.00 | |||||
RMS | 13, 13:58:40 | 12 | 14 940.00 | 15 000.00 | 5 | 163 | 14 999.88 | |||
RMS | 13, 13:34:35 | 7 | 14 940.00 | 15 000.00 | 5 | 163 | 14 999.88 | |||
RMS | 13, 13:18:53 | 7 | 14 940.00 | 15 040.00 | 1 | 163 | 14 999.88 | |||
RMS | 13, 13:18:53 | - | Obchod | 4 | 15 040.00 | |||||
RMS | 13, 13:18:53 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 13, 13:14:26 | 7 | 14 940.00 | 15 040.00 | 6 | 158 | 14 998.61 | |||
RMS | 13, 13:14:26 | - | Obchod | 2 | 15 020.00 | |||||
RMS | 13, 12:59:13 | 7 | 14 940.00 | 15 020.00 | 2 | 156 | 14 998.33 | |||
RMS | 13, 12:59:13 | - | Obchod | 5 | 15 000.00 | |||||
RMS | 13, 12:56:50 | 5 | 15 000.00 | 15 020.00 | 2 | 151 | 14 998.28 | |||
RMS | 13, 12:39:28 | 7 | 14 940.00 | 15 020.00 | 2 | 151 | 14 998.28 | |||
RMS | 13, 12:39:28 | - | Obchod | 5 | 15 000.00 | |||||
RMS | 13, 12:14:16 | 7 | 14 940.00 | 15 000.00 | 5 | 146 | 14 998.22 | |||
RMS | 13, 12:11:30 | 7 | 14 940.00 | 15 020.00 | 2 | 146 | 14 998.22 | |||
RMS | 13, 12:08:42 | 7 | 14 940.00 | 15 060.00 | 15 | 146 | 14 998.22 | |||
RMS | 13, 12:08:42 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 13, 12:08:02 | 7 | 14 940.00 | 15 060.00 | 15 | 145 | 14 997.93 | |||
RMS | 13, 12:08:02 | - | Obchod | 4 | 15 040.00 | |||||
RMS | 13, 12:05:54 | 7 | 14 940.00 | 15 040.00 | 4 | 141 | 14 996.74 | |||
RMS | 13, 12:01:23 | 2 | 14 920.00 | 15 040.00 | 4 | 141 | 14 996.74 | |||
RMS | 13, 12:01:23 | - | Obchod | 4 | 15 040.00 | |||||
RMS | 13, 12:01:23 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 13, 11:58:44 | 2 | 14 920.00 | 15 040.00 | 9 | 136 | 14 995.15 | |||
RMS | 13, 11:46:12 | 2 | 14 920.00 | 15 040.00 | 4 | 136 | 14 995.15 | |||
RMS | 13, 11:27:52 | 16 | 14 900.00 | 15 040.00 | 4 | 136 | 14 995.15 | |||
RMS | 13, 11:27:52 | - | Obchod | 1 | 15 040.00 | |||||
RMS | 13, 11:13:45 | 16 | 14 900.00 | 15 040.00 | 5 | 135 | 14 994.81 | |||
RMS | 13, 11:13:33 | 16 | 14 900.00 | 15 080.00 | 7 | 135 | 14 994.81 | |||
RMS | 13, 11:13:30 | 16 | 14 900.00 | 15 080.00 | 1 | 135 | 14 994.81 | |||
RMS | 13, 11:13:25 | 16 | 14 900.00 | 15 060.00 | 2 | 135 | 14 994.81 | |||
RMS | 13, 11:13:25 | - | Obchod | 1 | 15 060.00 | |||||
RMS | 13, 11:13:25 | - | Obchod | 4 | 15 060.00 | |||||
RMS | 13, 11:10:56 | 16 | 14 900.00 | 15 060.00 | 7 | 130 | 14 992.31 | |||
RMS | 13, 11:08:37 | 16 | 14 900.00 | 15 060.00 | 2 | 130 | 14 992.31 | |||
RMS | 13, 11:08:37 | - | Obchod | 4 | 15 040.00 | |||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky