PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP | 15, 16:25:00 | - | - | Closed | - | |||||
BCP | 15, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 16:15:10 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 16:15:10 | - | Obchod | 3 | 14 960.00 | |||||
BCP | 15, 16:15:10 | - | - | Closed | - | |||||
BCP | 15, 16:14:30 | 3 | 15 240.00 | 14 520.00 | 3 | 3 | 14 960.00 | |||
BCP | 15, 16:10:55 | 3 | 15 240.00 | 15 020.00 | 5 | - | ||||
BCP | 15, 16:10:55 | 3 | 15 240.00 | 0.00 | 1 | 3 | 15 020.00 | |||
BCP | 15, 16:10:05 | 4 | 14 940.00 | 0.00 | 1 | 1 | 14 940.00 | |||
BCP | 15, 16:10:00 | 4 | 14 940.00 | 15 020.00 | 5 | - | ||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:10:00 | - | Closed | - | ||||||
BCP | 15, 16:09:59 | 4 | 14 940.00 | 15 020.00 | 5 | - | ||||
BCP | 15, 16:09:34 | 4 | 14 940.00 | 15 000.00 | 4 | - | ||||
BCP | 15, 16:09:34 | 1 | 14 960.00 | 15 000.00 | 4 | 0 | 0.00 | |||
BCP | 15, 16:09:34 | - | Obchod | 1 | 14 960.00 | |||||
BCP | 15, 16:09:34 | 2 | 14 960.00 | 15 000.00 | 4 | - | ||||
BCP | 15, 16:09:34 | 1 | 14 960.00 | 15 000.00 | 4 | 0 | 0.00 | |||
BCP | 15, 16:09:34 | - | Obchod | 8 | 14 960.00 | |||||
BCP | 15, 16:09:33 | 9 | 14 960.00 | 15 000.00 | 4 | - | ||||
BCP | 15, 15:58:50 | 9 | 14 960.00 | 15 000.00 | 11 | - | ||||
BCP | 15, 15:57:52 | 4 | 14 960.00 | 15 000.00 | 11 | - | ||||
BCP | 15, 15:57:48 | 4 | 14 960.00 | 15 000.00 | 15 | - | ||||
BCP | 15, 15:57:47 | 4 | 14 960.00 | 15 000.00 | 8 | - | ||||
BCP | 15, 15:57:47 | 4 | 14 960.00 | 15 000.00 | 4 | - | ||||
BCP | 15, 15:57:47 | 4 | 14 940.00 | 15 000.00 | 4 | - | ||||
BCP | 15, 15:57:47 | 1 | 14 960.00 | 15 020.00 | 22 | - | ||||
BCP | 15, 15:57:47 | 4 | 14 940.00 | 15 020.00 | 22 | 0 | 0.00 | |||
BCP | 15, 15:57:47 | - | Obchod | 1 | 14 960.00 | |||||
BCP | 15, 15:54:34 | 5 | 14 960.00 | 15 020.00 | 22 | - | ||||
BCP | 15, 15:47:08 | 5 | 14 960.00 | 15 020.00 | 15 | - | ||||
BCP | 15, 15:47:08 | 1 | 14 960.00 | 15 020.00 | 15 | 0 | 0.00 | |||
BCP | 15, 15:47:08 | - | Obchod | 1 | 15 020.00 | |||||
BCP | 15, 15:21:56 | 1 | 14 960.00 | 15 020.00 | 16 | - | ||||
BCP | 15, 15:13:04 | 1 | 14 960.00 | 15 020.00 | 10 | 0 | 0.00 | |||
BCP | 15, 15:13:04 | - | Obchod | 1 | 14 980.00 | |||||
BCP | 15, 15:13:04 | 1 | 14 980.00 | 15 020.00 | 10 | - | ||||
BCP | 15, 14:59:40 | 1 | 14 980.00 | 15 020.00 | 11 | - | ||||
BCP | 15, 14:58:04 | 1 | 14 960.00 | 15 020.00 | 11 | - | ||||
BCP | 15, 14:58:04 | 1 | 14 960.00 | 15 020.00 | 7 | - | ||||
BCP | 15, 14:41:15 | 1 | 14 960.00 | 15 020.00 | 6 | - | ||||
BCP | 15, 14:28:19 | 1 | 14 960.00 | 15 020.00 | 10 | - | ||||
BCP | 15, 14:27:52 | 4 | 14 960.00 | 15 020.00 | 10 | - | ||||
BCP | 15, 14:26:39 | 4 | 14 960.00 | 15 020.00 | 14 | - | ||||
BCP | 15, 14:26:39 | 7 | 14 960.00 | 15 020.00 | 14 | - | ||||
BCP | 15, 14:26:39 | 1 | 14 960.00 | 15 020.00 | 14 | - | ||||
BCP | 15, 14:26:39 | 1 | 14 960.00 | 15 020.00 | 10 | 0 | 0.00 | |||
BCP | 15, 14:26:39 | - | Obchod | 6 | 15 000.00 | |||||
BCP | 15, 14:26:39 | 6 | 15 000.00 | 15 020.00 | 10 | - | ||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky