ČEZ, a. s. - BAACEZ (CZ0005112300)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 13:05:08 | - | Obchod | 9 | 951.50 | |||||
BCP | 10, 13:03:59 | 168 | 951.50 | 952.00 | 521 | 0 | 0.00 | |||
BCP | 10, 13:03:59 | - | Obchod | 104 | 952.00 | |||||
BCP | 10, 13:03:57 | 168 | 951.50 | 952.00 | 625 | 0 | 0.00 | |||
BCP | 10, 13:03:57 | - | Obchod | 1 | 952.00 | |||||
BCP | 10, 12:56:00 | 168 | 951.50 | 952.00 | 626 | - | ||||
BCP | 10, 12:54:54 | 37 | 951.50 | 952.00 | 626 | 0 | 0.00 | |||
BCP | 10, 12:54:54 | - | Obchod | 1 | 952.00 | |||||
BCP | 10, 12:54:45 | 37 | 951.50 | 952.00 | 627 | 0 | 0.00 | |||
BCP | 10, 12:54:45 | - | Obchod | 13 | 951.50 | |||||
BCP | 10, 12:53:23 | 50 | 951.50 | 952.00 | 627 | 0 | 0.00 | |||
BCP | 10, 12:53:23 | - | Obchod | 1 | 952.00 | |||||
BCP | 10, 12:52:56 | 50 | 951.50 | 952.00 | 628 | - | ||||
BCP | 10, 12:51:31 | 50 | 951.50 | 952.00 | 390 | 0 | 0.00 | |||
BCP | 10, 12:51:31 | - | Obchod | 20 | 952.00 | |||||
BCP | 10, 12:49:33 | 50 | 951.50 | 952.00 | 410 | 0 | 0.00 | |||
BCP | 10, 12:49:33 | - | Obchod | 2 | 952.00 | |||||
BCP | 10, 12:46:05 | 50 | 951.50 | 952.00 | 412 | - | ||||
BCP | 10, 12:46:04 | 50 | 951.50 | 952.00 | 146 | - | ||||
BCP | 10, 12:46:04 | 23 | 951.50 | 952.00 | 146 | 0 | 0.00 | |||
BCP | 10, 12:46:04 | - | Obchod | 100 | 951.50 | |||||
BCP | 10, 12:43:54 | 123 | 951.50 | 952.00 | 146 | 0 | 0.00 | |||
BCP | 10, 12:43:54 | - | Obchod | 85 | 952.00 | |||||
BCP | 10, 12:38:02 | 123 | 951.50 | 952.00 | 231 | - | ||||
BCP | 10, 12:37:50 | 83 | 951.50 | 952.00 | 231 | 0 | 0.00 | |||
BCP | 10, 12:37:50 | - | Obchod | 40 | 952.00 | |||||
BCP | 10, 12:37:48 | 83 | 951.50 | 952.00 | 271 | 0 | 0.00 | |||
BCP | 10, 12:37:48 | - | Obchod | 2 | 952.00 | |||||
BCP | 10, 12:36:41 | 83 | 951.50 | 952.00 | 273 | 0 | 0.00 | |||
BCP | 10, 12:36:41 | - | Obchod | 32 | 952.00 | |||||
BCP | 10, 12:36:03 | 83 | 951.50 | 952.00 | 305 | 0 | 0.00 | |||
BCP | 10, 12:36:03 | - | Obchod | 1 | 952.00 | |||||
BCP | 10, 12:35:18 | 83 | 951.50 | 952.00 | 306 | 0 | 0.00 | |||
BCP | 10, 12:35:18 | - | Obchod | 8 | 951.50 | |||||
BCP | 10, 12:34:02 | 91 | 951.50 | 952.00 | 306 | 0 | 0.00 | |||
BCP | 10, 12:34:02 | - | Obchod | 10 | 952.00 | |||||
BCP | 10, 12:32:29 | 91 | 951.50 | 952.00 | 316 | 0 | 0.00 | |||
BCP | 10, 12:32:29 | - | Obchod | 6 | 951.50 | |||||
BCP | 10, 12:29:35 | 97 | 951.50 | 952.00 | 316 | 0 | 0.00 | |||
BCP | 10, 12:29:35 | - | Obchod | 2 | 952.00 | |||||
BCP | 10, 12:29:27 | 97 | 951.50 | 952.00 | 318 | 0 | 0.00 | |||
BCP | 10, 12:29:27 | - | Obchod | 29 | 952.00 | |||||
BCP | 10, 12:28:40 | 97 | 951.50 | 952.00 | 347 | 0 | 0.00 | |||
BCP | 10, 12:28:40 | - | Obchod | 30 | 952.00 | |||||
BCP | 10, 12:28:05 | 97 | 951.50 | 952.00 | 377 | 0 | 0.00 | |||
BCP | 10, 12:28:05 | - | Obchod | 15 | 952.00 | |||||
BCP | 10, 12:27:36 | 97 | 951.50 | 952.00 | 392 | - | ||||
BCP | 10, 12:26:25 | 112 | 951.50 | 952.00 | 392 | 0 | 0.00 | |||
BCP | 10, 12:26:25 | - | Obchod | 41 | 952.00 | |||||
BCP | 10, 12:25:15 | 112 | 951.50 | 952.00 | 433 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €