DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 27, 10:25:59 | 1500 | 534.00 | 540.00 | 1500 | - | ||||
BCP | 27, 10:25:06 | 1500 | 534.50 | 540.50 | 1500 | - | ||||
BCP | 27, 10:24:58 | 1500 | 534.70 | 540.70 | 1500 | - | ||||
BCP | 27, 10:22:35 | 1500 | 534.40 | 540.40 | 1500 | - | ||||
BCP | 27, 10:15:59 | 1500 | 534.00 | 540.00 | 1500 | - | ||||
BCP | 27, 10:15:58 | 1500 | 534.30 | 540.30 | 1500 | - | ||||
BCP | 27, 10:15:01 | 1500 | 533.90 | 539.90 | 1500 | - | ||||
BCP | 27, 10:14:18 | 1500 | 534.10 | 540.10 | 1500 | - | ||||
BCP | 27, 10:13:14 | 1500 | 534.40 | 540.40 | 1500 | - | ||||
BCP | 27, 10:06:34 | 1500 | 534.80 | 540.80 | 1500 | - | ||||
BCP | 27, 10:02:59 | 1500 | 535.10 | 541.10 | 1500 | - | ||||
BCP | 27, 10:02:51 | 1500 | 534.90 | 540.90 | 1500 | - | ||||
BCP | 27, 10:02:50 | 1500 | 535.10 | 541.10 | 1500 | - | ||||
BCP | 27, 10:01:51 | 1500 | 534.90 | 540.90 | 1500 | - | ||||
BCP | 27, 09:57:06 | 1500 | 534.60 | 540.60 | 1500 | - | ||||
BCP | 27, 09:54:34 | 1500 | 534.40 | 540.40 | 1500 | - | ||||
BCP | 27, 09:53:11 | 1500 | 534.60 | 540.60 | 1500 | - | ||||
BCP | 27, 09:51:00 | 1500 | 534.90 | 540.90 | 1500 | - | ||||
BCP | 27, 09:48:34 | 1500 | 534.60 | 540.60 | 1500 | - | ||||
BCP | 27, 09:45:05 | 1500 | 535.10 | 541.10 | 1500 | - | ||||
BCP | 27, 09:45:00 | 1500 | 534.90 | 540.90 | 1500 | - | ||||
BCP | 27, 09:43:33 | 1500 | 534.60 | 540.60 | 1500 | - | ||||
BCP | 27, 09:30:34 | 1500 | 535.00 | 541.00 | 1500 | - | ||||
BCP | 27, 09:29:34 | 1500 | 534.60 | 540.60 | 1500 | - | ||||
BCP | 27, 09:27:29 | 1500 | 534.90 | 540.90 | 1500 | - | ||||
BCP | 27, 09:25:52 | 1500 | 534.50 | 540.50 | 1500 | - | ||||
BCP | 27, 09:25:03 | 1500 | 534.70 | 540.70 | 1500 | - | ||||
BCP | 27, 09:20:50 | 1500 | 534.40 | 540.40 | 1500 | - | ||||
BCP | 27, 09:17:00 | 1500 | 534.70 | 540.70 | 1500 | - | ||||
BCP | 27, 09:16:36 | 1500 | 534.40 | 540.40 | 1500 | - | ||||
BCP | 27, 09:15:49 | 1500 | 534.20 | 540.20 | 1500 | - | ||||
BCP | 27, 09:15:39 | 1500 | 533.90 | 539.90 | 1500 | - | ||||
BCP | 27, 09:15:21 | 1500 | 533.70 | 539.70 | 1500 | - | ||||
BCP | 27, 09:12:33 | 1500 | 533.30 | 539.30 | 1500 | - | ||||
BCP | 27, 09:11:06 | 1500 | 533.60 | 539.60 | 1500 | - | ||||
BCP | 27, 09:09:33 | 1500 | 533.90 | 539.90 | 1500 | - | ||||
BCP | 27, 09:09:18 | 1500 | 533.10 | 539.10 | 1500 | - | ||||
BCP | 27, 09:09:16 | 1500 | 532.90 | 538.90 | 1500 | - | ||||
BCP | 27, 09:08:35 | 1500 | 533.10 | 539.10 | 1500 | - | ||||
BCP | 27, 09:08:35 | 1500 | 533.20 | 539.20 | 1500 | - | ||||
BCP | 27, 09:05:34 | 1500 | 533.10 | 539.10 | 1500 | - | ||||
BCP | 27, 09:05:33 | 1500 | 532.90 | 538.90 | 1500 | - | ||||
BCP | 27, 09:03:33 | 1500 | 532.60 | 538.60 | 1500 | - | ||||
BCP | 27, 09:03:19 | 1500 | 532.40 | 538.40 | 1500 | - | ||||
BCP | 27, 09:02:42 | 1500 | 532.60 | 538.60 | 1500 | - | ||||
BCP | 27, 09:02:42 | 1500 | 532.40 | 538.40 | 1500 | - | ||||
BCP | 27, 09:02:42 | 1500 | 532.60 | 538.60 | 1500 | - | ||||
BCP | 27, 09:02:42 | 1500 | 532.40 | 538.40 | 1500 | - | ||||
BCP | 27, 09:01:54 | 1500 | 532.10 | 538.10 | 1500 | - | ||||
BCP | 27, 09:01:53 | 1500 | 532.00 | 538.00 | 1500 | - | ||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky