DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 13, 11:55:24 | 1500 | 541.00 | 547.00 | 1500 | - | ||||
BCP | 13, 11:51:09 | 1500 | 540.70 | 546.70 | 1500 | - | ||||
BCP | 13, 11:33:15 | 1500 | 541.00 | 547.00 | 1500 | - | ||||
BCP | 13, 11:29:23 | 1500 | 540.60 | 546.60 | 1500 | - | ||||
BCP | 13, 11:26:59 | 1500 | 541.20 | 547.20 | 1500 | - | ||||
BCP | 13, 11:22:22 | 1500 | 540.90 | 546.90 | 1500 | - | ||||
BCP | 13, 11:21:43 | 1500 | 541.20 | 547.20 | 1500 | - | ||||
BCP | 13, 11:13:43 | 1500 | 541.60 | 547.60 | 1500 | - | ||||
BCP | 13, 11:12:59 | 1500 | 542.00 | 548.00 | 1500 | - | ||||
BCP | 13, 11:12:45 | 1500 | 541.70 | 547.70 | 1500 | - | ||||
BCP | 13, 11:12:32 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 11:09:09 | 1500 | 540.90 | 546.90 | 1500 | - | ||||
BCP | 13, 11:09:09 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 10:59:14 | 1500 | 540.70 | 546.70 | 1500 | - | ||||
BCP | 13, 10:56:14 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 10:53:44 | 1500 | 540.80 | 546.80 | 1500 | - | ||||
BCP | 13, 10:53:38 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 10:52:34 | 1500 | 541.00 | 547.00 | 1500 | - | ||||
BCP | 13, 10:52:14 | 1500 | 541.00 | 547.00 | 1499 | - | ||||
BCP | 13, 10:52:13 | 1500 | 540.70 | 546.70 | 1499 | 0 | 0.00 | |||
BCP | 13, 10:52:13 | - | Obchod | 1 | 546.70 | |||||
BCP | 13, 10:47:50 | 1500 | 540.70 | 546.70 | 1500 | - | ||||
BCP | 13, 10:44:56 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 10:37:08 | 1500 | 540.90 | 546.90 | 1500 | - | ||||
BCP | 13, 10:34:14 | 1500 | 541.20 | 547.20 | 1500 | - | ||||
BCP | 13, 10:32:14 | 1500 | 541.60 | 547.60 | 1500 | - | ||||
BCP | 13, 10:26:39 | 1500 | 542.00 | 548.00 | 1500 | - | ||||
BCP | 13, 10:24:14 | 1500 | 541.60 | 547.60 | 1500 | - | ||||
BCP | 13, 10:22:18 | 1500 | 542.00 | 548.00 | 1500 | - | ||||
BCP | 13, 10:20:52 | 1500 | 542.40 | 548.40 | 1500 | - | ||||
BCP | 13, 10:18:54 | 1500 | 542.00 | 548.00 | 1500 | - | ||||
BCP | 13, 10:18:23 | 1500 | 542.40 | 548.40 | 1500 | - | ||||
BCP | 13, 10:17:39 | 1500 | 541.80 | 547.80 | 1500 | - | ||||
BCP | 13, 10:17:00 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 10:16:45 | 1500 | 541.00 | 547.00 | 1500 | - | ||||
BCP | 13, 10:15:09 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 10:03:52 | 1500 | 541.60 | 547.60 | 1500 | - | ||||
BCP | 13, 10:01:54 | 1500 | 542.10 | 548.10 | 1500 | - | ||||
BCP | 13, 10:01:52 | 1500 | 541.70 | 547.70 | 1500 | - | ||||
BCP | 13, 10:01:46 | 1500 | 542.10 | 548.10 | 1500 | - | ||||
BCP | 13, 09:50:45 | 1500 | 541.70 | 547.70 | 1500 | - | ||||
BCP | 13, 09:47:58 | 1500 | 541.30 | 547.30 | 1500 | - | ||||
BCP | 13, 09:46:23 | 1500 | 541.00 | 547.00 | 1500 | - | ||||
BCP | 13, 09:44:27 | 1500 | 541.40 | 547.40 | 1500 | - | ||||
BCP | 13, 09:41:55 | 1500 | 541.80 | 547.80 | 1500 | - | ||||
BCP | 13, 09:40:23 | 1500 | 542.30 | 548.30 | 1500 | - | ||||
BCP | 13, 09:39:13 | 1500 | 542.70 | 548.70 | 1500 | - | ||||
BCP | 13, 09:38:34 | 1500 | 542.20 | 548.20 | 1500 | - | ||||
BCP | 13, 09:31:17 | 1500 | 542.50 | 548.50 | 1500 | - | ||||
BCP | 13, 09:30:50 | 1500 | 542.20 | 548.20 | 1500 | - | ||||
|
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky