INTEL CORP. - BAAINTEC (US4581401001)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 18:00:00 | - | - | Závěr | 337 | 762.37 | ||||
RMS | 15, 15:29:36 | 5 | 737.10 | 770.00 | 140 | 337 | 762.37 | |||
RMS | 15, 15:28:48 | 28 | 737.00 | 770.00 | 140 | 337 | 762.37 | |||
RMS | 15, 15:27:07 | 28 | 737.00 | 770.00 | 100 | 337 | 762.37 | |||
RMS | 15, 15:21:54 | 28 | 737.00 | 774.90 | 35 | 337 | 762.37 | |||
RMS | 15, 15:19:05 | 28 | 737.00 | 775.00 | 100 | 337 | 762.37 | |||
RMS | 15, 15:18:10 | 28 | 737.00 | 779.60 | 100 | 337 | 762.37 | |||
RMS | 15, 15:17:08 | 28 | 737.00 | 779.60 | 100 | 337 | 762.37 | |||
RMS | 15, 15:15:13 | 28 | 737.00 | 779.80 | 100 | 337 | 762.37 | |||
RMS | 15, 15:13:28 | 28 | 737.00 | 779.90 | 35 | 337 | 762.37 | |||
RMS | 15, 15:10:19 | 28 | 737.00 | 780.00 | 60 | 337 | 762.37 | |||
RMS | 15, 15:08:58 | 28 | 737.00 | 780.00 | 50 | 337 | 762.37 | |||
RMS | 15, 15:08:58 | - | Obchod | 50 | 780.00 | |||||
RMS | 15, 15:04:23 | 28 | 737.00 | 780.00 | 100 | 287 | 759.30 | |||
RMS | 15, 14:20:00 | 28 | 737.00 | 785.00 | 30 | 287 | 759.30 | |||
RMS | 15, 14:20:00 | - | Obchod | 10 | 785.00 | |||||
RMS | 15, 13:28:49 | 28 | 737.00 | 785.00 | 40 | 277 | 758.37 | |||
RMS | 15, 13:27:39 | 28 | 737.00 | 867.90 | 91 | 277 | 758.37 | |||
RMS | 15, 13:26:42 | 28 | 737.00 | 770.00 | 24 | 277 | 758.37 | |||
RMS | 15, 13:26:42 | - | Obchod | 16 | 770.00 | |||||
RMS | 15, 13:24:59 | 28 | 737.00 | 770.00 | 40 | 261 | 757.66 | |||
RMS | 15, 13:23:38 | 28 | 737.00 | 867.90 | 91 | 261 | 757.66 | |||
RMS | 15, 13:23:10 | 29 | 759.00 | 867.90 | 91 | 261 | 757.66 | |||
RMS | 15, 13:23:10 | - | Obchod | 100 | 760.00 | |||||
RMS | 15, 13:23:10 | - | Obchod | 29 | 759.00 | |||||
RMS | 15, 13:23:10 | - | Obchod | 50 | 750.00 | |||||
RMS | 15, 12:02:40 | 100 | 760.00 | 867.90 | 91 | 82 | 759.00 | |||
RMS | 15, 11:41:53 | 100 | 760.00 | 868.00 | 35 | 82 | 759.00 | |||
RMS | 15, 11:21:32 | 29 | 759.00 | 868.00 | 35 | 82 | 759.00 | |||
RMS | 15, 11:21:32 | - | Obchod | 6 | 759.00 | |||||
RMS | 15, 11:20:52 | 35 | 759.00 | 868.00 | 35 | 76 | 759.00 | |||
RMS | 15, 11:19:29 | 50 | 750.00 | 800.00 | 6 | 76 | 759.00 | |||
RMS | 15, 11:19:29 | - | Obchod | 15 | 759.00 | |||||
RMS | 15, 11:14:31 | 50 | 750.00 | 759.00 | 15 | 61 | 759.00 | |||
RMS | 15, 11:01:43 | 30 | 733.00 | 759.00 | 15 | 61 | 759.00 | |||
RMS | 15, 11:01:43 | - | Obchod | 41 | 759.00 | |||||
RMS | 15, 11:01:43 | - | Obchod | 20 | 759.00 | |||||
RMS | 15, 09:50:50 | 30 | 733.00 | 759.00 | 76 | 0 | 736.00 | |||
RMS | 15, 09:00:00 | 12 | 733.00 | 759.00 | 76 | Úvod | - | |||
RMS | 14, 16:40:24 | 15 | 735.00 | 755.00 | 35 | 377 | 742.00 | |||
RMS | 14, 16:39:10 | 15 | 735.00 | 760.00 | 47 | 377 | 742.00 | |||
RMS | 14, 16:39:10 | - | Obchod | 100 | 736.00 | |||||
RMS | 14, 16:38:31 | 100 | 736.00 | 760.00 | 47 | 277 | 744.16 | |||
RMS | 14, 16:31:26 | 100 | 736.00 | 755.00 | 95 | 277 | 744.16 | |||
RMS | 14, 15:05:13 | 10 | 738.00 | 755.00 | 95 | 277 | 744.16 | |||
RMS | 14, 14:22:11 | 100 | 736.00 | 755.00 | 95 | 277 | 744.16 | |||
RMS | 14, 14:22:11 | - | Obchod | 200 | 745.00 | |||||
RMS | 14, 14:20:13 | 200 | 745.00 | 755.00 | 95 | 77 | 741.99 | |||
RMS | 14, 14:19:49 | 100 | 736.00 | 755.00 | 95 | 77 | 741.99 | |||
RMS | 14, 14:19:49 | - | Obchod | 5 | 755.00 | |||||
|
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky