MICROSOFT CORP. - BAAMICRC (US5949181045)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 15:50:35 | 8 | 9 350.00 | 9 541.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:49:09 | 50 | 9 351.00 | 9 541.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:49:05 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:48:23 | 8 | 9 350.00 | 9 536.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:48:20 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:47:38 | 8 | 9 350.00 | 9 534.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:47:34 | 8 | 9 350.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:46:08 | 50 | 9 361.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:46:04 | 8 | 9 350.00 | 9 550.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:45:23 | 50 | 9 360.00 | 9 550.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:45:20 | 50 | 9 360.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:45:19 | 8 | 9 350.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:44:37 | 50 | 9 362.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:44:34 | 50 | 9 362.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:44:33 | 8 | 9 350.00 | 9 554.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:43:52 | 50 | 9 364.00 | 9 554.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:43:50 | 50 | 9 364.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:43:48 | 8 | 9 350.00 | 9 561.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:43:07 | 50 | 9 371.00 | 9 561.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:43:04 | 50 | 9 371.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:43:03 | 8 | 9 350.00 | 9 571.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:41:36 | 50 | 9 381.00 | 9 571.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:41:34 | 50 | 9 381.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:41:33 | 8 | 9 350.00 | 9 565.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:40:07 | 50 | 9 375.00 | 9 565.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:40:04 | 8 | 9 350.00 | 9 560.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:39:22 | 50 | 9 370.00 | 9 560.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:39:19 | 50 | 9 370.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:39:17 | 8 | 9 350.00 | 9 556.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:37:52 | 50 | 9 366.00 | 9 556.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:37:49 | 8 | 9 350.00 | 9 558.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:36:22 | 50 | 9 368.00 | 9 558.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:36:18 | 8 | 9 350.00 | 9 560.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:35:37 | 50 | 9 370.00 | 9 560.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:35:34 | 50 | 9 370.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:35:33 | 8 | 9 350.00 | 9 543.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:33:22 | 50 | 9 353.00 | 9 543.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:33:20 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:31:54 | 8 | 9 350.00 | 9 517.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:31:50 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:29:37 | 8 | 9 350.00 | 9 518.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:29:34 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:28:06 | 8 | 9 350.00 | 9 521.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:28:03 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:27:24 | 8 | 9 350.00 | 9 507.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:27:20 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:26:39 | 8 | 9 350.00 | 9 506.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:26:35 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:25:53 | 8 | 9 350.00 | 9 504.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:25:50 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky