MICROSOFT CORP. - BAAMICRC (US5949181045)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 10, 14:56:32 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:55:02 | 50 | 9 558.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:55:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:52:48 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:46:47 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:40:46 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:37:48 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:32:31 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:22:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:21:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:20:30 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:16:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:15:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:12:15 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:06:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:04:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:02:31 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 14:00:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:58:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:55:01 | 50 | 9 556.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:55:00 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:54:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:46:00 | 50 | 9 558.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:45:59 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:25:45 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:23:30 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:22:02 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:15:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:10:00 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:09:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:06:59 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:04:02 | 50 | 9 558.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:04:01 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 13:00:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:54:16 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:53:31 | 50 | 9 563.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:53:30 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:47:29 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:42:15 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:36:15 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:34:44 | 50 | 9 567.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:34:43 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:33:15 | 50 | 9 563.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:33:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:32:29 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:31:45 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:31:00 | 50 | 9 556.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:30:59 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:26:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:25:01 | 50 | 9 549.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €