MICROSOFT CORP. - BAAMICRC (US5949181045)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 10, 12:24:59 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:20:30 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:15:15 | 50 | 9 551.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:15:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:09:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:08:29 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:06:58 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:05:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:04:45 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:03:15 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:01:43 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 12:01:00 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:59:29 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:54:58 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:54:13 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:52:44 | 50 | 9 543.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:52:43 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:51:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:48:58 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:46:44 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:42:59 | 50 | 9 538.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:42:58 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:42:14 | 50 | 9 537.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:42:13 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:35:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:33:57 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:24:58 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:21:58 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:19:44 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:12:12 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:10:42 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:09:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:06:14 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 11:02:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:58:44 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:58:00 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:56:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:50:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:49:43 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:48:14 | 50 | 9 528.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:48:13 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:44:29 | 50 | 9 533.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:44:28 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:42:12 | 50 | 9 535.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:42:11 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:38:27 | 50 | 9 533.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:38:26 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:35:28 | 50 | 9 532.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:35:27 | 8 | 9 400.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
RMS | 10, 10:32:28 | 50 | 9 530.00 | 9 584.00 | 5 | 0 | 9 520.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €