MICROSOFT CORP. - BAAMICRC (US5949181045)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 16:20:39 | 50 | 9 368.00 | 9 558.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:20:35 | 8 | 9 350.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:19:08 | 50 | 9 362.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:19:05 | 8 | 9 350.00 | 9 559.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:18:21 | 50 | 9 369.00 | 9 559.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:18:19 | 8 | 9 350.00 | 9 557.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:17:38 | 50 | 9 367.00 | 9 557.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:17:35 | 8 | 9 350.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:16:53 | 50 | 9 361.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:16:50 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 16:14:37 | 8 | 9 350.00 | 9 539.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:14:35 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 16:14:34 | 8 | 9 350.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:12:21 | 50 | 9 361.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:12:19 | 8 | 9 350.00 | 9 553.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:09:22 | 50 | 9 363.00 | 9 553.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:09:19 | 8 | 9 350.00 | 9 547.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:08:39 | 50 | 9 357.00 | 9 547.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:08:35 | 8 | 9 350.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:07:54 | 50 | 9 361.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:07:52 | 50 | 9 361.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 16:07:51 | 8 | 9 350.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:07:09 | 50 | 9 362.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:07:05 | 8 | 9 350.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:06:24 | 50 | 9 361.00 | 9 551.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:06:20 | 8 | 9 350.00 | 9 549.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:04:54 | 50 | 9 359.00 | 9 549.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:04:50 | 8 | 9 350.00 | 9 550.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:03:22 | 50 | 9 360.00 | 9 550.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:03:19 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 16:03:18 | 8 | 9 350.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:02:37 | 50 | 9 362.00 | 9 552.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:02:34 | 8 | 9 350.00 | 9 549.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:01:52 | 50 | 9 359.00 | 9 549.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:01:49 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 16:01:06 | 8 | 9 350.00 | 9 539.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:01:04 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 16:00:22 | 8 | 9 350.00 | 9 535.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 16:00:20 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:58:53 | 8 | 9 350.00 | 9 531.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:58:50 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:55:53 | 8 | 9 350.00 | 9 530.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:55:49 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:55:09 | 8 | 9 350.00 | 9 528.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:55:05 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:52:51 | 8 | 9 350.00 | 9 522.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:52:48 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:52:07 | 8 | 9 350.00 | 9 525.00 | 50 | 1 | 9 350.00 | |||
RMS | 15, 15:52:05 | 8 | 9 350.00 | 9 900.00 | 3 | 1 | 9 350.00 | |||
RMS | 15, 15:50:37 | 8 | 9 350.00 | 9 528.00 | 50 | 1 | 9 350.00 | |||
|
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky