KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 09:47:05 | - | Obchod | 51 | 272.00 | |||||
BCP | 2, 09:47:05 | 2171 | 270.00 | 272.00 | 25 | 0 | 0.00 | |||
BCP | 2, 09:47:05 | 2171 | 270.00 | 272.00 | 76 | 0 | 0.00 | |||
BCP | 2, 09:47:05 | - | Obchod | 31 | 272.00 | |||||
BCP | 2, 09:45:55 | 2171 | 270.00 | 272.00 | 107 | - | ||||
BCP | 2, 09:44:53 | 2093 | 270.00 | 272.00 | 107 | - | ||||
BCP | 2, 09:22:28 | 2077 | 270.00 | 272.00 | 107 | 0 | 0.00 | |||
BCP | 2, 09:22:28 | - | Obchod | 3 | 272.00 | |||||
BCP | 2, 09:21:30 | - | Obchod | 15 | 272.00 | |||||
BCP | 2, 09:21:30 | 2077 | 270.00 | 272.00 | 110 | 0 | 0.00 | |||
BCP | 2, 09:14:55 | 2077 | 270.00 | 272.00 | 125 | - | ||||
BCP | 2, 09:14:28 | 2063 | 270.00 | 272.00 | 125 | 0 | 0.00 | |||
BCP | 2, 09:14:28 | - | Obchod | 75 | 272.00 | |||||
BCP | 2, 09:09:44 | 2063 | 270.00 | 272.00 | 200 | - | ||||
BCP | 2, 09:06:46 | 2063 | 270.00 | 272.00 | 269 | 0 | 0.00 | |||
BCP | 2, 09:06:46 | - | Obchod | 40 | 272.00 | |||||
BCP | 2, 09:01:24 | 2063 | 270.00 | 272.00 | 309 | - | ||||
BCP | 2, 09:00:00 | 2063 | 270.00 | 272.00 | 424 | 0 | 0.00 | |||
BCP | 2, 09:00:00 | - | Obchod | 30 | 272.00 | |||||
BCP | 2, 09:00:00 | - | Obchod | 44 | 270.00 | |||||
BCP | 2, 09:00:00 | - | - | Closed | - | |||||
BCP | 2, 09:00:00 | 2063 | 270.00 | 272.00 | 454 | 0 | 0.00 | |||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 10 | 99 999 999.99 | 0.00 | 44 | 44 | 270.00 | |||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:09 | - | - | Closed | - | |||||
BCP | 2, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
BCP | 30.4.2024 16:25:00 | - | 270.00 | 3583 | 0 | 0.00 | ||||
BCP | 30.4.2024 16:25:00 | - | - | Closed | - | |||||
BCP | 30.4.2024 16:25:00 | - | - | Off | - | |||||
BCP | 30.4.2024 16:18:09 | - | Obchod | 90 | 270.00 | |||||
BCP | 30.4.2024 16:18:09 | - | 270.00 | 3583 | 0 | 0.00 | ||||
BCP | 30.4.2024 16:15:01 | - | - | Closed | - | |||||
BCP | 30.4.2024 16:15:01 | - | 270.00 | 3673 | 0 | 0.00 | ||||
BCP | 30.4.2024 16:15:01 | - | Obchod | 1834 | 270.00 | |||||
BCP | 30.4.2024 16:14:30 | 1834 | 270.00 | 261.00 | 7 | 1834 | 270.00 | |||
BCP | 30.4.2024 16:14:30 | 1800 | 270.00 | 261.00 | 7 | - | ||||
BCP | 30.4.2024 16:12:54 | 1800 | 270.00 | 270.00 | 5500 | 1800 | 270.00 | |||
BCP | 30.4.2024 16:10:38 | 1364 | 269.00 | 270.00 | 5500 | - | ||||
BCP | 30.4.2024 16:10:20 | 1364 | 269.00 | 272.00 | 454 | - | ||||
BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 16:10:01 | 1364 | 269.00 | 270.00 | 868 | - | ||||
BCP | 30.4.2024 16:09:40 | 1364 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
BCP | 30.4.2024 16:09:40 | - | Obchod | 4 | 269.00 | |||||
BCP | 30.4.2024 16:08:27 | - | Obchod | 1 | 269.00 | |||||
BCP | 30.4.2024 16:08:27 | 1368 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
BCP | 30.4.2024 15:55:57 | 1369 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?