KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 11, 16:06:11 | 165 | 768.50 | 769.50 | 204 | - | ||||
BCP | 11, 16:06:11 | 165 | 768.50 | 769.50 | 203 | 0 | 0.00 | |||
BCP | 11, 16:06:11 | - | Obchod | 323 | 768.50 | |||||
BCP | 11, 16:06:02 | 488 | 768.50 | 769.50 | 203 | - | ||||
BCP | 11, 16:06:02 | 457 | 768.50 | 769.50 | 203 | - | ||||
BCP | 11, 16:06:02 | 488 | 768.50 | 769.50 | 203 | 0 | 0.00 | |||
BCP | 11, 16:06:02 | - | Obchod | 1 | 769.00 | |||||
BCP | 11, 16:06:02 | 488 | 768.50 | 769.00 | 1 | 0 | 0.00 | |||
BCP | 11, 16:06:02 | - | Obchod | 2 | 769.00 | |||||
BCP | 11, 16:06:01 | 488 | 768.50 | 769.00 | 3 | 0 | 0.00 | |||
BCP | 11, 16:06:01 | - | Obchod | 6 | 769.00 | |||||
BCP | 11, 16:06:00 | 488 | 768.50 | 769.00 | 9 | 0 | 0.00 | |||
BCP | 11, 16:06:00 | - | Obchod | 12 | 769.00 | |||||
BCP | 11, 16:05:59 | 488 | 768.50 | 769.00 | 21 | 0 | 0.00 | |||
BCP | 11, 16:05:59 | - | Obchod | 34 | 769.00 | |||||
BCP | 11, 16:05:58 | 488 | 768.50 | 769.00 | 55 | 0 | 0.00 | |||
BCP | 11, 16:05:58 | - | Obchod | 83 | 769.00 | |||||
BCP | 11, 16:05:58 | 488 | 768.50 | 769.00 | 138 | - | ||||
BCP | 11, 16:05:57 | 488 | 768.50 | 769.00 | 97 | 0 | 0.00 | |||
BCP | 11, 16:05:57 | - | Obchod | 52 | 769.00 | |||||
BCP | 11, 16:05:57 | 488 | 768.50 | 769.00 | 149 | - | ||||
BCP | 11, 16:05:57 | 488 | 768.50 | 769.00 | 100 | - | ||||
BCP | 11, 16:05:57 | 457 | 768.50 | 769.00 | 100 | - | ||||
BCP | 11, 16:05:57 | 488 | 768.50 | 769.00 | 100 | - | ||||
BCP | 11, 16:05:56 | 488 | 768.50 | 770.00 | 253 | - | ||||
BCP | 11, 16:05:56 | 457 | 768.50 | 770.00 | 253 | - | ||||
BCP | 11, 16:05:51 | 488 | 768.50 | 770.00 | 253 | - | ||||
BCP | 11, 16:05:50 | 457 | 768.50 | 770.00 | 253 | - | ||||
BCP | 11, 16:05:50 | 518 | 768.50 | 770.00 | 253 | 0 | 0.00 | |||
BCP | 11, 16:05:50 | - | Obchod | 29 | 770.00 | |||||
BCP | 11, 16:05:44 | 518 | 768.50 | 770.00 | 282 | - | ||||
BCP | 11, 16:05:42 | 497 | 768.50 | 770.00 | 282 | - | ||||
BCP | 11, 16:05:42 | 497 | 768.50 | 770.00 | 163 | 0 | 0.00 | |||
BCP | 11, 16:05:42 | - | Obchod | 31 | 768.50 | |||||
BCP | 11, 16:05:33 | 528 | 768.50 | 770.00 | 163 | - | ||||
BCP | 11, 16:05:32 | 246 | 768.50 | 770.00 | 163 | - | ||||
BCP | 11, 16:05:32 | 185 | 768.50 | 770.00 | 163 | - | ||||
BCP | 11, 16:05:32 | 246 | 768.50 | 770.00 | 163 | - | ||||
BCP | 11, 16:05:32 | 246 | 768.50 | 770.00 | 114 | 0 | 0.00 | |||
BCP | 11, 16:05:32 | - | Obchod | 210 | 770.00 | |||||
BCP | 11, 16:05:27 | 246 | 768.50 | 770.00 | 324 | - | ||||
BCP | 11, 16:05:27 | 185 | 768.50 | 770.00 | 324 | 0 | 0.00 | |||
BCP | 11, 16:05:27 | - | Obchod | 265 | 769.00 | |||||
BCP | 11, 16:05:19 | 265 | 769.00 | 770.00 | 324 | 0 | 0.00 | |||
BCP | 11, 16:05:19 | - | Obchod | 1 | 770.00 | |||||
BCP | 11, 16:05:04 | 265 | 769.00 | 770.00 | 325 | - | ||||
BCP | 11, 16:05:04 | 226 | 769.00 | 770.00 | 325 | - | ||||
BCP | 11, 16:05:02 | 265 | 769.00 | 770.00 | 325 | - | ||||
BCP | 11, 16:05:00 | 139 | 769.00 | 770.00 | 325 | - | ||||
BCP | 11, 16:05:00 | 153 | 769.00 | 770.00 | 325 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €