KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 16:04:56 | 2253 | 792.00 | 795.00 | 2862 | - | ||||
BCP | 15, 16:04:46 | 2254 | 792.00 | 795.00 | 2862 | - | ||||
BCP | 15, 16:04:40 | 2255 | 792.00 | 795.00 | 2862 | - | ||||
BCP | 15, 16:04:40 | 2255 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:40 | 2256 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:30 | 2257 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:26 | 2258 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:20 | 2259 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:16 | 2260 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:10 | 2261 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:10 | 2331 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:06 | 2332 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:04:00 | 2333 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:56 | 2334 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:46 | 2336 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:41 | 2337 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:40 | 1980 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:40 | 1981 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:37 | 1982 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:37 | 2087 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:36 | 2279 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:30 | 967 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:30 | 1950 | 792.00 | 795.00 | 2588 | - | ||||
BCP | 15, 16:03:27 | 1950 | 792.00 | 795.00 | 1843 | - | ||||
BCP | 15, 16:03:26 | 2033 | 792.00 | 795.00 | 1843 | - | ||||
BCP | 15, 16:03:26 | 2054 | 792.00 | 795.00 | 1843 | - | ||||
BCP | 15, 16:03:26 | 2056 | 792.00 | 795.00 | 1843 | 0 | 0.00 | |||
BCP | 15, 16:03:26 | - | Obchod | 2 | 795.00 | |||||
BCP | 15, 16:03:16 | 2056 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:03:10 | 2047 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:03:10 | 2048 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:54 | 2049 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:54 | 2050 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:50 | 2051 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:50 | 2060 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:48 | 2070 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:48 | 2164 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:48 | 2303 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:48 | 2335 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:02:47 | 958 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:01:56 | 2060 | 792.00 | 795.00 | 1845 | - | ||||
BCP | 15, 16:01:48 | 2060 | 792.00 | 795.00 | 1817 | - | ||||
BCP | 15, 16:01:48 | 2147 | 792.00 | 795.00 | 1817 | - | ||||
BCP | 15, 16:01:48 | 2302 | 792.00 | 795.00 | 1817 | - | ||||
BCP | 15, 16:01:47 | 2277 | 792.00 | 795.00 | 1817 | - | ||||
BCP | 15, 16:01:47 | 2277 | 792.00 | 795.00 | 1205 | - | ||||
BCP | 15, 16:01:35 | 2277 | 792.00 | 796.00 | 612 | - | ||||
BCP | 15, 16:01:34 | 2279 | 792.00 | 796.00 | 612 | - | ||||
BCP | 15, 16:01:32 | 2347 | 792.00 | 796.00 | 612 | - | ||||
BCP | 15, 16:01:01 | 2347 | 792.00 | 796.00 | 618 | - | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky