WIENERBERGER AG - (AT0000831706)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 16:15:09 | 1000 | 831.00 | 851.00 | 1000 | 0 | 0.00 | |||
BCP | 10, 16:15:09 | - | - | Closed | - | |||||
BCP | 10, 16:15:09 | - | - | Off | - | |||||
BCP | 10, 16:10:00 | - | Closed | - | ||||||
BCP | 10, 16:10:00 | - | Closed | - | ||||||
BCP | 10, 15:56:43 | 1000 | 831.00 | 851.00 | 1000 | - | ||||
BCP | 10, 15:53:51 | 1000 | 829.80 | 849.80 | 1000 | - | ||||
BCP | 10, 15:51:46 | 1000 | 830.80 | 850.80 | 1000 | - | ||||
BCP | 10, 15:47:46 | 1000 | 829.40 | 849.40 | 1000 | - | ||||
BCP | 10, 15:39:38 | 1000 | 828.00 | 848.00 | 1000 | - | ||||
BCP | 10, 15:33:56 | 1000 | 829.40 | 849.40 | 1000 | - | ||||
BCP | 10, 15:28:32 | 1000 | 830.40 | 850.40 | 1000 | - | ||||
BCP | 10, 15:27:50 | 1000 | 828.60 | 848.60 | 1000 | - | ||||
BCP | 10, 15:02:16 | 1000 | 827.20 | 847.20 | 1000 | - | ||||
BCP | 10, 15:00:51 | 1000 | 828.00 | 848.00 | 1000 | - | ||||
BCP | 10, 15:00:16 | 1000 | 827.20 | 847.20 | 1000 | - | ||||
BCP | 10, 14:55:02 | 1000 | 825.60 | 845.60 | 1000 | - | ||||
BCP | 10, 14:49:26 | 1000 | 827.20 | 847.20 | 1000 | - | ||||
BCP | 10, 14:47:11 | 1000 | 826.20 | 846.20 | 1000 | - | ||||
BCP | 10, 14:44:55 | 1000 | 827.60 | 847.60 | 1000 | - | ||||
BCP | 10, 14:40:01 | 1000 | 828.80 | 848.80 | 1000 | - | ||||
BCP | 10, 14:33:08 | 1000 | 830.00 | 850.00 | 1000 | - | ||||
BCP | 10, 14:32:16 | 1000 | 829.40 | 849.40 | 1000 | - | ||||
BCP | 10, 12:30:38 | 1000 | 830.80 | 850.80 | 1000 | - | ||||
BCP | 10, 12:29:17 | 1000 | 829.40 | 849.40 | 1000 | - | ||||
BCP | 10, 12:12:35 | 1000 | 828.20 | 848.20 | 1000 | - | ||||
BCP | 10, 12:12:15 | 1000 | 827.40 | 847.40 | 1000 | - | ||||
BCP | 10, 12:03:30 | 1000 | 826.20 | 846.20 | 1000 | - | ||||
BCP | 10, 12:00:00 | - | - | Off | - | |||||
BCP | 10, 11:59:00 | 1000 | 826.00 | 846.00 | 1000 | - | ||||
BCP | 10, 11:42:37 | 1000 | 825.00 | 845.00 | 1000 | - | ||||
BCP | 10, 11:35:14 | 1000 | 826.20 | 846.20 | 1000 | - | ||||
BCP | 10, 11:30:11 | 1000 | 824.80 | 844.80 | 1000 | - | ||||
BCP | 10, 11:28:30 | 1000 | 823.40 | 843.40 | 1000 | - | ||||
BCP | 10, 11:16:44 | 1000 | 824.80 | 844.80 | 1000 | - | ||||
BCP | 10, 11:11:43 | 1000 | 824.20 | 844.20 | 1000 | - | ||||
BCP | 10, 11:07:49 | 1000 | 823.00 | 843.00 | 1000 | - | ||||
BCP | 10, 10:54:13 | 1000 | 822.80 | 842.80 | 1000 | - | ||||
BCP | 10, 10:46:28 | 1000 | 824.60 | 844.60 | 1000 | - | ||||
BCP | 10, 10:34:11 | 1000 | 826.20 | 846.20 | 1000 | - | ||||
BCP | 10, 10:27:40 | 1000 | 825.20 | 845.20 | 1000 | - | ||||
BCP | 10, 10:22:13 | 1000 | 827.20 | 847.20 | 1000 | - | ||||
BCP | 10, 10:20:10 | 1000 | 826.20 | 846.20 | 1000 | - | ||||
BCP | 10, 10:17:19 | 1000 | 825.20 | 845.20 | 1000 | - | ||||
BCP | 10, 10:13:13 | 1000 | 827.20 | 847.20 | 1000 | - | ||||
BCP | 10, 10:05:28 | 1000 | 826.00 | 846.00 | 1000 | - | ||||
BCP | 10, 10:04:37 | 1000 | 825.40 | 845.40 | 1000 | - | ||||
BCP | 10, 10:03:56 | 1000 | 826.80 | 846.80 | 1000 | - | ||||
BCP | 10, 10:00:42 | 1000 | 828.00 | 848.00 | 1000 | - | ||||
BCP | 10, 09:59:41 | 1000 | 826.60 | 846.60 | 1000 | - | ||||
|
Údaje o firmách, WIENERBERGER
Zpravodajství k akcii WIENERBERGER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €