Akcie KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 824.20 | ||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 333.10 | ||||
| BCP | 11, 16:15:15 | 1000 | 318.90 | 321.40 | 1000 | 0 | 0.00 | |||
| BCP | 11, 16:15:15 | - | - | Closed | - | |||||
| BCP | 11, 16:15:15 | - | - | Off | - | |||||
| BCP | 11, 16:15:12 | - | - | Closed | - | |||||
| BCP | 11, 16:15:12 | - | - | Off | - | |||||
| BCP | 11, 16:15:12 | 1000 | 802.40 | 816.40 | 1000 | 0 | 0.00 | |||
| BCP | 11, 16:14:46 | 1000 | 318.90 | 321.40 | 1000 | - | ||||
| BCP | 11, 16:14:33 | 1000 | 319.00 | 321.50 | 1000 | - | ||||
| BCP | 11, 16:14:33 | 1000 | 319.10 | 321.60 | 1000 | - | ||||
| BCP | 11, 16:14:33 | 1000 | 319.30 | 321.80 | 1000 | - | ||||
| BCP | 11, 16:13:37 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:13:24 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| BCP | 11, 16:13:23 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:13:22 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| BCP | 11, 16:13:20 | 1000 | 802.40 | 816.40 | 1000 | - | ||||
| BCP | 11, 16:13:20 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:13:00 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| BCP | 11, 16:12:47 | 1000 | 803.00 | 817.00 | 1000 | - | ||||
| BCP | 11, 16:12:43 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:12:43 | 1000 | 319.30 | 321.80 | 1000 | - | ||||
| BCP | 11, 16:12:43 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:12:43 | 1000 | 319.30 | 321.80 | 1000 | - | ||||
| BCP | 11, 16:12:20 | 1000 | 319.20 | 321.70 | 1000 | - | ||||
| BCP | 11, 16:11:23 | 1000 | 319.30 | 321.80 | 1000 | - | ||||
| BCP | 11, 16:11:20 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:10:52 | 1000 | 319.30 | 321.80 | 1000 | - | ||||
| BCP | 11, 16:10:52 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:10:40 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| BCP | 11, 16:10:37 | 1000 | 319.60 | 322.10 | 1000 | - | ||||
| BCP | 11, 16:10:37 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| BCP | 11, 16:10:20 | 1000 | 319.60 | 322.10 | 1000 | - | ||||
| BCP | 11, 16:10:20 | 1000 | 802.00 | 816.00 | 1000 | - | ||||
| BCP | 11, 16:10:05 | 1000 | 319.80 | 322.30 | 1000 | - | ||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:09:56 | 1000 | 319.70 | 322.20 | 1000 | - | ||||
| BCP | 11, 16:09:43 | 1000 | 319.60 | 322.10 | 1000 | - | ||||
| BCP | 11, 16:09:36 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| BCP | 11, 16:09:36 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:09:36 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| BCP | 11, 16:09:36 | 1000 | 319.40 | 321.90 | 1000 | - | ||||
| BCP | 11, 16:09:36 | 1000 | 319.50 | 322.00 | 1000 | - | ||||
| ||||||||||
Údaje o firmách, KGHM POLSKA-MIEDZ
22.09.2009 ING zvyšují doporučení pro těžaře KGHM (Cyrrus) Akcie ve světě
Zpravodajství k akcii KGHM POLSKA-MIEDZ
22.09.2009 ING zvyšují doporučení pro těžaře KGHM (Cyrrus) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
