KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
Načítám graf ...
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 13:33:14 | 1000 | 340.40 | 342.90 | 1000 | - | ||||
| BCP | 31, 13:33:14 | 1000 | 340.30 | 342.80 | 1000 | - | ||||
| BCP | 31, 13:33:06 | 1000 | 867.00 | 881.00 | 1000 | - | ||||
| BCP | 31, 13:32:41 | 1000 | 340.20 | 342.70 | 1000 | - | ||||
| BCP | 31, 13:32:31 | 1000 | 867.40 | 881.40 | 1000 | - | ||||
| BCP | 31, 13:32:29 | 1000 | 340.10 | 342.60 | 1000 | - | ||||
| BCP | 31, 13:32:29 | 1000 | 868.00 | 882.00 | 1000 | - | ||||
| BCP | 31, 13:32:29 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:32:19 | 1000 | 868.60 | 882.60 | 1000 | - | ||||
| BCP | 31, 13:32:07 | 1000 | 340.10 | 342.60 | 1000 | - | ||||
| BCP | 31, 13:32:04 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:31:53 | 1000 | 339.90 | 342.40 | 1000 | - | ||||
| BCP | 31, 13:30:00 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:29:11 | 1000 | 339.90 | 342.40 | 1000 | - | ||||
| BCP | 31, 13:29:06 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:28:36 | 1000 | 339.90 | 342.40 | 1000 | - | ||||
| BCP | 31, 13:28:15 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:28:09 | 1000 | 339.90 | 342.40 | 1000 | - | ||||
| BCP | 31, 13:28:09 | 1000 | 340.10 | 342.60 | 1000 | - | ||||
| BCP | 31, 13:28:09 | 1000 | 339.90 | 342.40 | 1000 | - | ||||
| BCP | 31, 13:28:09 | 1000 | 340.10 | 342.60 | 1000 | - | ||||
| BCP | 31, 13:28:09 | 1000 | 339.90 | 342.40 | 1000 | - | ||||
| BCP | 31, 13:28:09 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:27:56 | 1000 | 340.10 | 342.60 | 1000 | - | ||||
| BCP | 31, 13:27:56 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:27:50 | 1000 | 340.10 | 342.60 | 1000 | - | ||||
| BCP | 31, 13:27:43 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:27:42 | 1000 | 339.90 | 342.40 | 1000 | - | ||||
| BCP | 31, 13:26:55 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:26:55 | 1000 | 340.10 | 342.60 | 1000 | - | ||||
| BCP | 31, 13:26:55 | 1000 | 340.00 | 342.50 | 1000 | - | ||||
| BCP | 31, 13:26:54 | 1000 | 339.80 | 342.30 | 1000 | - | ||||
| BCP | 31, 13:26:53 | 1000 | 339.70 | 342.20 | 1000 | - | ||||
| BCP | 31, 13:25:41 | 1000 | 339.60 | 342.10 | 1000 | - | ||||
| BCP | 31, 13:25:39 | 1000 | 339.70 | 342.20 | 1000 | - | ||||
| BCP | 31, 13:25:38 | 1000 | 339.60 | 342.10 | 1000 | - | ||||
| BCP | 31, 13:25:38 | 1000 | 339.40 | 341.90 | 1000 | - | ||||
| BCP | 31, 13:25:38 | 1000 | 339.30 | 341.80 | 1000 | - | ||||
| BCP | 31, 13:25:38 | 1000 | 339.40 | 341.90 | 1000 | - | ||||
| BCP | 31, 13:25:38 | 1000 | 339.50 | 342.00 | 1000 | - | ||||
| BCP | 31, 13:25:38 | 1000 | 339.40 | 341.90 | 1000 | - | ||||
| BCP | 31, 13:25:11 | 1000 | 339.30 | 341.80 | 1000 | - | ||||
| BCP | 31, 13:24:05 | 1000 | 339.40 | 341.90 | 1000 | - | ||||
| BCP | 31, 13:24:05 | 1000 | 339.50 | 342.00 | 1000 | - | ||||
| BCP | 31, 13:24:05 | 1000 | 339.30 | 341.80 | 1000 | - | ||||
| BCP | 31, 13:24:05 | 1000 | 339.20 | 341.70 | 1000 | - | ||||
| BCP | 31, 13:24:00 | 1000 | 339.10 | 341.60 | 1000 | - | ||||
| BCP | 31, 13:24:00 | 1000 | 339.00 | 341.50 | 1000 | - | ||||
| BCP | 31, 13:24:00 | 1000 | 338.90 | 341.40 | 1000 | - | ||||
| BCP | 31, 13:23:14 | 1000 | 338.80 | 341.30 | 1000 | - | ||||
| ||||||||||
Údaje o firmách, KGHM POLSKA-MIEDZ
22.09.2009 ING zvyšují doporučení pro těžaře KGHM (Cyrrus) Akcie ve světě
Zpravodajství k akcii KGHM POLSKA-MIEDZ
22.09.2009 ING zvyšují doporučení pro těžaře KGHM (Cyrrus) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
