ORLEN - (PLPKN0000018)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
BCP | 11, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 530 | 358.95 | ||||
BCP | 11, 16:15:20 | - | - | Closed | - | |||||
BCP | 11, 16:15:20 | - | - | Off | - | |||||
BCP | 11, 16:13:20 | 90 | 358.00 | 359.05 | 1000 | - | ||||
BCP | 11, 16:12:43 | 90 | 358.00 | 359.20 | 1000 | - | ||||
BCP | 11, 16:10:20 | 90 | 358.00 | 359.00 | 1000 | - | ||||
BCP | 11, 16:10:00 | - | Closed | - | ||||||
BCP | 11, 16:10:00 | - | Closed | - | ||||||
BCP | 11, 16:09:10 | 90 | 358.00 | 359.35 | 1000 | - | ||||
BCP | 11, 16:08:20 | 90 | 358.00 | 359.65 | 1000 | - | ||||
BCP | 11, 16:07:04 | 90 | 358.00 | 359.40 | 1000 | - | ||||
BCP | 11, 16:03:02 | 90 | 358.00 | 359.65 | 1000 | - | ||||
BCP | 11, 15:58:50 | 90 | 358.00 | 359.35 | 1000 | - | ||||
BCP | 11, 15:54:17 | 90 | 358.00 | 359.20 | 1000 | - | ||||
BCP | 11, 15:52:00 | 90 | 358.00 | 359.65 | 1000 | - | ||||
BCP | 11, 15:51:19 | 90 | 358.00 | 359.40 | 1000 | - | ||||
BCP | 11, 15:45:44 | 90 | 358.00 | 359.25 | 1000 | - | ||||
BCP | 11, 15:42:40 | 90 | 358.00 | 359.45 | 1000 | - | ||||
BCP | 11, 15:37:19 | 90 | 358.00 | 359.75 | 1000 | - | ||||
BCP | 11, 15:37:10 | 90 | 358.00 | 359.95 | 1000 | - | ||||
BCP | 11, 15:35:19 | 90 | 358.00 | 360.30 | 1000 | - | ||||
BCP | 11, 15:34:51 | 90 | 358.00 | 360.25 | 1000 | - | ||||
BCP | 11, 15:34:38 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 15:34:19 | 90 | 358.00 | 360.35 | 1000 | - | ||||
BCP | 11, 15:32:19 | 90 | 358.00 | 360.10 | 1000 | - | ||||
BCP | 11, 15:31:30 | 90 | 358.00 | 360.20 | 1000 | - | ||||
BCP | 11, 15:30:37 | 90 | 358.00 | 360.40 | 1000 | - | ||||
BCP | 11, 15:30:03 | 90 | 358.00 | 360.60 | 1000 | - | ||||
BCP | 11, 15:27:19 | 90 | 358.00 | 360.75 | 1000 | - | ||||
BCP | 11, 15:26:19 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 15:21:19 | 90 | 358.00 | 360.85 | 1000 | - | ||||
BCP | 11, 15:17:19 | 90 | 358.00 | 360.55 | 1000 | - | ||||
BCP | 11, 15:16:19 | 90 | 358.00 | 360.15 | 1000 | - | ||||
BCP | 11, 15:15:19 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 15:15:03 | 90 | 358.00 | 360.15 | 1000 | - | ||||
BCP | 11, 15:14:19 | 90 | 358.00 | 359.95 | 1000 | - | ||||
BCP | 11, 15:13:19 | 90 | 358.00 | 360.25 | 1000 | - | ||||
BCP | 11, 15:13:08 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 15:11:19 | 90 | 358.00 | 360.30 | 1000 | - | ||||
BCP | 11, 15:10:19 | 90 | 358.00 | 360.00 | 1000 | - | ||||
BCP | 11, 15:08:19 | 90 | 358.00 | 360.10 | 1000 | - | ||||
BCP | 11, 15:07:22 | 90 | 358.00 | 359.85 | 1000 | - | ||||
BCP | 11, 15:06:10 | 90 | 358.00 | 360.10 | 1000 | - | ||||
BCP | 11, 15:06:00 | 90 | 358.00 | 360.25 | 1000 | - | ||||
BCP | 11, 15:06:00 | 90 | 358.00 | 360.10 | 1000 | - | ||||
BCP | 11, 15:06:00 | 90 | 358.00 | 360.25 | 1000 | - | ||||
BCP | 11, 15:05:19 | 90 | 358.00 | 360.10 | 1000 | - | ||||
BCP | 11, 15:04:53 | 90 | 358.00 | 360.30 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €