ORLEN - (PLPKN0000018)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 11, 15:04:44 | 90 | 358.00 | 360.55 | 1000 | - | ||||
BCP | 11, 15:04:33 | 90 | 358.00 | 360.75 | 1000 | - | ||||
BCP | 11, 15:04:04 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 15:03:54 | 90 | 358.00 | 360.25 | 1000 | - | ||||
BCP | 11, 15:03:31 | 90 | 358.00 | 360.00 | 1000 | - | ||||
BCP | 11, 15:02:47 | 90 | 358.00 | 359.75 | 1000 | - | ||||
BCP | 11, 15:01:19 | 90 | 358.00 | 359.55 | 1000 | - | ||||
BCP | 11, 15:00:19 | 90 | 358.00 | 359.30 | 1000 | - | ||||
BCP | 11, 14:59:04 | 90 | 358.00 | 359.45 | 1000 | - | ||||
BCP | 11, 14:56:19 | 90 | 358.00 | 359.15 | 1000 | - | ||||
BCP | 11, 14:51:28 | 90 | 358.00 | 359.45 | 1000 | - | ||||
BCP | 11, 14:48:26 | 90 | 358.00 | 359.50 | 1000 | - | ||||
BCP | 11, 14:48:19 | 90 | 358.00 | 359.40 | 1000 | - | ||||
BCP | 11, 14:46:29 | 90 | 358.00 | 359.55 | 1000 | - | ||||
BCP | 11, 14:44:41 | 90 | 358.00 | 359.75 | 1000 | - | ||||
BCP | 11, 14:44:24 | 90 | 358.00 | 359.60 | 1000 | - | ||||
BCP | 11, 14:44:19 | 90 | 358.00 | 359.75 | 1000 | - | ||||
BCP | 11, 14:42:19 | 90 | 358.00 | 359.85 | 1000 | - | ||||
BCP | 11, 14:41:19 | 90 | 358.00 | 359.70 | 1000 | - | ||||
BCP | 11, 14:38:19 | 90 | 358.00 | 359.95 | 1000 | - | ||||
BCP | 11, 14:34:43 | 90 | 358.00 | 359.75 | 1000 | - | ||||
BCP | 11, 14:27:18 | 90 | 358.00 | 360.05 | 1000 | - | ||||
BCP | 11, 14:26:18 | 90 | 358.00 | 359.90 | 1000 | - | ||||
BCP | 11, 14:25:38 | 90 | 358.00 | 360.10 | 1000 | - | ||||
BCP | 11, 14:25:18 | 90 | 358.00 | 360.20 | 1000 | - | ||||
BCP | 11, 14:25:18 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 14:23:18 | 90 | 358.00 | 360.75 | 1000 | - | ||||
BCP | 11, 14:18:35 | 90 | 358.00 | 360.45 | 1000 | - | ||||
BCP | 11, 14:18:34 | 90 | 358.00 | 390.00 | 305 | - | ||||
BCP | 11, 14:17:56 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 14:17:56 | 90 | 358.00 | 360.40 | 1000 | - | ||||
BCP | 11, 14:17:44 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 14:17:18 | 90 | 358.00 | 360.60 | 1000 | - | ||||
BCP | 11, 14:17:15 | 90 | 358.00 | 360.65 | 1000 | - | ||||
BCP | 11, 14:16:34 | 90 | 358.00 | 360.75 | 1000 | - | ||||
BCP | 11, 14:16:33 | 90 | 358.00 | 361.00 | 1000 | - | ||||
BCP | 11, 14:16:33 | 90 | 358.00 | 360.85 | 1000 | - | ||||
BCP | 11, 14:16:16 | 90 | 358.00 | 360.75 | 1000 | - | ||||
BCP | 11, 14:16:05 | 90 | 358.00 | 360.50 | 1000 | - | ||||
BCP | 11, 14:14:38 | 90 | 358.00 | 360.30 | 1000 | - | ||||
BCP | 11, 14:09:18 | 90 | 358.00 | 360.05 | 1000 | - | ||||
BCP | 11, 14:09:04 | 90 | 358.00 | 360.20 | 1000 | - | ||||
BCP | 11, 14:07:18 | 30 | 358.00 | 360.20 | 1000 | - | ||||
BCP | 11, 14:05:50 | 30 | 358.00 | 360.45 | 1000 | - | ||||
BCP | 11, 14:05:50 | 30 | 358.00 | 360.35 | 1000 | - | ||||
BCP | 11, 14:05:50 | 30 | 358.00 | 360.45 | 1000 | - | ||||
BCP | 11, 14:05:50 | 30 | 358.00 | 360.35 | 1000 | - | ||||
BCP | 11, 14:05:20 | 30 | 358.00 | 360.25 | 1000 | - | ||||
BCP | 11, 14:05:18 | 30 | 358.00 | 360.35 | 1000 | - | ||||
BCP | 11, 14:04:23 | 30 | 358.00 | 360.25 | 1000 | - | ||||
|
Údaje o firmách, ORLEN
Zpravodajství k akcii ORLEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €