EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 11:09:53 | 10000 | 23.04 | 23.54 | 10000 | - | ||||
| BCP | 12, 11:09:48 | 10000 | 23.05 | 23.55 | 10000 | - | ||||
| BCP | 12, 11:09:46 | 10000 | 23.02 | 23.53 | 10000 | - | ||||
| BCP | 12, 11:09:45 | 10000 | 23.01 | 23.52 | 10000 | - | ||||
| BCP | 12, 11:09:36 | 10000 | 23.02 | 23.53 | 10000 | - | ||||
| BCP | 12, 11:09:33 | 10000 | 23.01 | 23.52 | 10000 | - | ||||
| BCP | 12, 11:09:32 | 10000 | 23.02 | 23.53 | 10000 | - | ||||
| BCP | 12, 11:09:23 | 10000 | 23.01 | 23.52 | 10000 | - | ||||
| BCP | 12, 11:09:19 | 10000 | 23.02 | 23.53 | 10000 | - | ||||
| BCP | 12, 11:09:18 | 10000 | 23.01 | 23.52 | 10000 | - | ||||
| BCP | 12, 11:09:13 | 10000 | 23.00 | 23.50 | 10000 | - | ||||
| BCP | 12, 11:08:42 | 10000 | 22.97 | 23.48 | 10000 | - | ||||
| BCP | 12, 11:08:38 | 10000 | 22.95 | 23.45 | 10000 | - | ||||
| BCP | 12, 11:08:31 | 10000 | 22.94 | 23.44 | 10000 | - | ||||
| BCP | 12, 11:08:29 | 10000 | 22.95 | 23.45 | 10000 | - | ||||
| BCP | 12, 11:08:28 | 10000 | 22.94 | 23.44 | 10000 | - | ||||
| BCP | 12, 11:08:16 | 10000 | 22.92 | 23.43 | 10000 | - | ||||
| BCP | 12, 11:08:06 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:08:05 | 10000 | 22.92 | 23.43 | 10000 | - | ||||
| BCP | 12, 11:08:04 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 12, 11:07:53 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:07:52 | 10000 | 22.88 | 23.39 | 10000 | - | ||||
| BCP | 12, 11:07:51 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:07:51 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 12, 11:07:50 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:07:46 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 12, 11:07:43 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:07:42 | 10000 | 22.88 | 23.39 | 10000 | - | ||||
| BCP | 12, 11:07:39 | 10000 | 22.87 | 23.38 | 10000 | - | ||||
| BCP | 12, 11:07:37 | 10000 | 22.88 | 23.39 | 10000 | - | ||||
| BCP | 12, 11:07:36 | 10000 | 22.87 | 23.38 | 10000 | - | ||||
| BCP | 12, 11:07:36 | 10000 | 22.88 | 23.39 | 10000 | - | ||||
| BCP | 12, 11:07:35 | 10000 | 22.87 | 23.38 | 10000 | - | ||||
| BCP | 12, 11:07:26 | 10000 | 22.88 | 23.39 | 10000 | - | ||||
| BCP | 12, 11:07:21 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:07:18 | 10000 | 22.88 | 23.39 | 10000 | - | ||||
| BCP | 12, 11:07:16 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:07:14 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 12, 11:07:04 | 10000 | 22.91 | 23.42 | 10000 | - | ||||
| BCP | 12, 11:06:57 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:06:56 | 10000 | 22.91 | 23.42 | 10000 | - | ||||
| BCP | 12, 11:06:39 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:06:38 | 10000 | 22.91 | 23.42 | 10000 | - | ||||
| BCP | 12, 11:06:36 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:06:32 | 10000 | 22.91 | 23.42 | 10000 | - | ||||
| BCP | 12, 11:06:00 | 10000 | 22.92 | 23.43 | 10000 | - | ||||
| BCP | 12, 11:05:50 | 10000 | 22.91 | 23.41 | 10000 | - | ||||
| BCP | 12, 11:05:47 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| BCP | 12, 11:05:42 | 10000 | 22.91 | 23.42 | 10000 | - | ||||
| BCP | 12, 11:05:39 | 10000 | 22.90 | 23.40 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
