Akcie KOFOLA CS, cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 278.00 / 1 124 | 279.00 / 924 | 280.00 / 824 | 281.00 / 524 | 282.00 / 224 | 285.00 / 375 | 286.00 / 575 | 288.00 / 675 | 289.00 / 775 | 290.00 / 1 275 | |||
16.5.2024 16:48:38 | 278.00 / 1 124 | 279.00 / 924 | 280.00 / 824 | 281.00 / 524 | 282.00 / 224 | 285.00 / 375 | 286.00 / 575 | 288.00 / 675 | 289.00 / 775 | 290.00 / 1 275 | |||
16.5.2024 16:09:57 | 278.00 / 1 124 | 279.00 / 924 | 280.00 / 824 | 281.00 / 524 | 282.00 / 224 | 285.00 / 375 | 286.00 / 575 | 288.00 / 675 | 289.00 / 775 | 291.00 / 1 275 | |||
16.5.2024 15:45:21 | 278.00 / 1 024 | 279.00 / 824 | 280.00 / 724 | 281.00 / 424 | 282.00 / 124 | 285.00 / 400 | 286.00 / 600 | 288.00 / 700 | 289.00 / 800 | 291.00 / 1 300 | |||
16.5.2024 14:59:13 | 278.00 / 1 024 | 279.00 / 824 | 280.00 / 724 | 281.00 / 424 | 282.00 / 124 | 284.00 / 25 | 285.00 / 425 | 286.00 / 625 | 288.00 / 725 | 289.00 / 825 | |||
16.5.2024 14:11:24 | 278.00 / 1 104 | 279.00 / 904 | 280.00 / 804 | 281.00 / 504 | 282.00 / 204 | 284.00 / 25 | 285.00 / 425 | 286.00 / 625 | 288.00 / 725 | 289.00 / 825 | |||
16.5.2024 14:08:19 | 278.00 / 1 080 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 284.00 / 25 | 285.00 / 425 | 286.00 / 625 | 288.00 / 725 | 289.00 / 825 | |||
16.5.2024 13:53:11 | 278.00 / 1 080 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 288.00 / 425 | 289.00 / 525 | |||
16.5.2024 13:53:10 | 278.00 / 1 080 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 425 | 291.00 / 925 | |||
16.5.2024 13:53:09 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 283.00 / 100 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 425 | 291.00 / 925 | |||
16.5.2024 13:50:43 | 279.00 / 880 | 280.00 / 780 | 281.00 / 480 | 282.00 / 180 | 283.00 / 100 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 525 | 291.00 / 1 025 | |||
16.5.2024 13:50:42 | 278.00 / 980 | 279.00 / 780 | 280.00 / 680 | 281.00 / 380 | 282.00 / 80 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 525 | 291.00 / 1 025 | |||
16.5.2024 13:50:37 | 279.00 / 958 | 280.00 / 858 | 281.00 / 558 | 282.00 / 258 | 283.00 / 178 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 525 | 291.00 / 1 025 | |||
16.5.2024 13:50:34 | 279.00 / 958 | 280.00 / 858 | 281.00 / 558 | 282.00 / 258 | 283.00 / 178 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 289.00 / 425 | 291.00 / 925 | |||
16.5.2024 13:50:33 | 279.00 / 858 | 280.00 / 758 | 281.00 / 458 | 282.00 / 158 | 283.00 / 78 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 288.00 / 425 | 289.00 / 525 | |||
16.5.2024 13:38:07 | 279.00 / 958 | 280.00 / 858 | 281.00 / 558 | 282.00 / 258 | 283.00 / 78 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 288.00 / 425 | 289.00 / 525 | |||
16.5.2024 13:38:04 | 279.00 / 858 | 280.00 / 758 | 281.00 / 458 | 282.00 / 158 | 283.00 / 78 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 287.00 / 425 | 289.00 / 525 | |||
16.5.2024 13:23:21 | 279.00 / 958 | 280.00 / 858 | 281.00 / 558 | 282.00 / 158 | 283.00 / 78 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 287.00 / 425 | 289.00 / 525 | |||
16.5.2024 13:23:17 | 279.00 / 858 | 280.00 / 758 | 281.00 / 458 | 282.00 / 158 | 283.00 / 78 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 288.00 / 425 | 289.00 / 525 | |||
16.5.2024 13:21:08 | 279.00 / 958 | 280.00 / 858 | 281.00 / 558 | 282.00 / 258 | 283.00 / 78 | 284.00 / 25 | 285.00 / 125 | 286.00 / 325 | 288.00 / 425 | 289.00 / 525 | |||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €