Akcie MERCEDES-BENZ GROU, cena RMSystém
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2024 18:00:00 | 1 460.00 / 75 | 1 581.00 / 65 | 1 581.20 / 54 | 1 660.40 / 47 | 1 660.60 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 16:46:49 | 1 460.00 / 75 | 1 581.00 / 65 | 1 581.20 / 54 | 1 660.40 / 47 | 1 660.60 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 16:46:48 | 1 460.00 / 35 | 1 581.00 / 25 | 1 581.20 / 14 | 1 661.80 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | ||||
27.5.2024 15:57:19 | 1 460.00 / 75 | 1 581.00 / 65 | 1 581.20 / 54 | 1 661.60 / 47 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 14:32:32 | 1 581.00 / 72 | 1 581.20 / 61 | 1 661.60 / 54 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 14:32:31 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 11:46:43 | 1 581.00 / 72 | 1 581.20 / 61 | 1 663.20 / 54 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 11:46:42 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 11:18:58 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 10:36:57 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 9:30:11 | 1 581.00 / 72 | 1 581.20 / 61 | 1 659.60 / 54 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 9:30:10 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
27.5.2024 9:00:03 | 1 581.00 / 72 | 1 581.20 / 61 | 1 658.40 / 54 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
24.5.2024 16:17:34 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
24.5.2024 16:12:18 | 1 581.00 / 72 | 1 581.20 / 61 | 1 659.60 / 54 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
24.5.2024 16:12:17 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
24.5.2024 15:37:49 | 1 581.00 / 72 | 1 581.20 / 61 | 1 660.60 / 54 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
24.5.2024 15:37:48 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
24.5.2024 15:11:32 | 1 581.00 / 72 | 1 581.20 / 61 | 1 661.80 / 54 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
24.5.2024 15:11:31 | 1 460.00 / 42 | 1 581.00 / 32 | 1 581.20 / 21 | 1 668.00 / 14 | 1 668.20 / 7 | 1 743.80 / 50 | 1 744.00 / 64 | 1 770.00 / 65 | 2 188.00 / 69 | 2 189.00 / 78 | |||
|
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky