Akcie MERCEDES-BENZ GROU, cena RMSystém
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 16:27:41 | 1 622.00 / 102 | 1 685.60 / 95 | 1 712.00 / 55 | 1 716.00 / 38 | 1 720.00 / 13 | 2 040.00 / 60 | 2 059.00 / 64 | 2 060.00 / 68 | 2 200.00 / 88 | ||||
6.5.2024 10:01:42 | 1 622.00 / 62 | 1 712.00 / 55 | 1 716.00 / 38 | 1 720.00 / 13 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | ||||
6.5.2024 9:56:27 | 1 622.00 / 102 | 1 684.20 / 95 | 1 712.00 / 55 | 1 716.00 / 38 | 1 720.00 / 13 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | |||
6.5.2024 9:56:26 | 1 622.00 / 62 | 1 712.00 / 55 | 1 716.00 / 38 | 1 720.00 / 13 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | ||||
6.5.2024 9:20:17 | 1 622.00 / 102 | 1 685.20 / 95 | 1 712.00 / 55 | 1 712.20 / 38 | 1 720.00 / 13 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | |||
6.5.2024 9:17:53 | 1 622.00 / 89 | 1 685.20 / 82 | 1 712.00 / 42 | 1 715.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | ||||
6.5.2024 9:16:17 | 1 622.00 / 102 | 1 685.20 / 95 | 1 712.00 / 55 | 1 712.20 / 38 | 1 715.00 / 13 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | |||
6.5.2024 9:10:42 | 1 622.00 / 89 | 1 685.20 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | ||||
6.5.2024 9:10:41 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | |||||
6.5.2024 9:00:04 | 1 622.00 / 89 | 1 684.20 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 89 | 2 060.00 / 93 | 2 200.00 / 113 | ||||
3.5.2024 18:00:00 | 1 621.00 / 100 | 1 622.00 / 89 | 1 683.00 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 16:20:36 | 1 621.00 / 100 | 1 622.00 / 89 | 1 683.00 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 16:20:35 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 15:58:05 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 15:33:20 | 1 621.00 / 100 | 1 622.00 / 89 | 1 683.00 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 15:33:18 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 15:10:05 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:54:19 | 1 621.00 / 100 | 1 622.00 / 89 | 1 680.20 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 14:54:18 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:50:34 | 1 621.00 / 100 | 1 622.00 / 89 | 1 681.40 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 14:50:33 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:41:36 | 1 621.00 / 100 | 1 622.00 / 89 | 1 679.80 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 14:41:34 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:40:50 | 1 621.00 / 100 | 1 622.00 / 89 | 1 681.00 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 14:40:48 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:35:33 | 1 621.00 / 100 | 1 622.00 / 89 | 1 682.00 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 14:35:32 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:34:02 | 1 621.00 / 100 | 1 622.00 / 89 | 1 680.80 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 14:34:01 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:31:47 | 1 621.00 / 100 | 1 622.00 / 89 | 1 682.20 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 14:31:46 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 14:26:32 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 13:55:47 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 13:07:02 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 11:57:15 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 11:37:44 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 11:12:14 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 10:48:14 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | ||||
3.5.2024 9:55:47 | 1 621.00 / 100 | 1 622.00 / 89 | 1 682.40 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 039.00 / 50 | 2 040.00 / 110 | 2 059.00 / 118 | 2 060.00 / 122 | |||
3.5.2024 9:20:27 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | ||||
3.5.2024 9:00:03 | 1 621.00 / 100 | 1 622.00 / 89 | 1 680.80 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | |||
2.5.2024 16:45:19 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | ||||
2.5.2024 16:23:35 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | ||||
2.5.2024 16:14:35 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | ||||
2.5.2024 16:10:06 | 1 621.00 / 100 | 1 622.00 / 89 | 1 679.80 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | |||
2.5.2024 16:10:04 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | ||||
2.5.2024 16:04:50 | 1 621.00 / 100 | 1 622.00 / 89 | 1 678.20 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | |||
2.5.2024 16:04:49 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | ||||
2.5.2024 16:02:37 | 1 621.00 / 100 | 1 622.00 / 89 | 1 679.40 / 82 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | |||
2.5.2024 16:02:36 | 1 621.00 / 60 | 1 622.00 / 49 | 1 712.00 / 42 | 1 712.20 / 25 | 1 840.00 / 25 | 2 040.00 / 85 | 2 059.00 / 93 | 2 060.00 / 97 | 2 200.00 / 117 | ||||
|
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?