Akcie DEUTSCHE BANK AG, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 15:48:20 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:47:34 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:45:20 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 391.25 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:45:19 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:43:50 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 391.45 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:43:48 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:42:19 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 391.65 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:42:18 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:39:19 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:38:32 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:37:49 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:36:18 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:32:35 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 391.65 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:32:34 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:31:50 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:31:05 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:28:49 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:28:03 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:27:20 | 353.00 / 360 | 364.00 / 350 | 379.00 / 250 | 391.45 / 200 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
15.5.2024 15:27:19 | 351.00 / 270 | 353.00 / 260 | 364.00 / 250 | 379.00 / 150 | 395.00 / 100 | 404.95 / 200 | 405.00 / 400 | 407.00 / 450 | 409.95 / 550 | 410.00 / 700 | |||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky