Akcie META PLATFORMS, cena RMSystém
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 15:58:50 | 10 220.00 / 31 | 10 350.00 / 21 | 10 410.00 / 11 | 10 914.00 / 4 | 11 500.00 / 3 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 15:58:14 | 10 220.00 / 29 | 10 350.00 / 19 | 10 410.00 / 9 | 10 914.00 / 2 | 11 500.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 14:56:58 | 10 350.00 / 21 | 10 408.00 / 11 | 10 410.00 / 9 | 10 914.00 / 2 | 11 500.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:53:02 | 10 350.00 / 28 | 10 408.00 / 18 | 10 410.00 / 16 | 10 914.00 / 2 | 11 500.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:51:35 | 10 350.00 / 26 | 10 408.00 / 16 | 10 410.00 / 14 | 10 914.00 / 2 | 11 500.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:49:59 | 10 350.00 / 19 | 10 408.00 / 9 | 10 410.00 / 7 | 10 914.00 / 2 | 11 500.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:49:08 | 10 406.00 / 15 | 10 408.00 / 9 | 10 410.00 / 7 | 10 914.00 / 2 | 11 500.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:44:42 | 10 406.00 / 25 | 10 408.00 / 19 | 10 410.00 / 7 | 10 914.00 / 2 | 11 500.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:42:49 | 10 406.00 / 16 | 10 408.00 / 10 | 10 410.00 / 8 | 10 914.00 / 3 | 11 500.00 / 2 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:41:55 | 10 352.00 / 21 | 10 406.00 / 11 | 10 408.00 / 5 | 10 914.00 / 3 | 11 500.00 / 2 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:40:58 | 10 354.00 / 21 | 10 406.00 / 11 | 10 408.00 / 5 | 10 410.00 / 3 | 11 500.00 / 2 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:39:51 | 10 352.00 / 24 | 10 354.00 / 19 | 10 406.00 / 9 | 10 408.00 / 3 | 10 410.00 / 1 | 12 986.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:38:46 | 10 352.00 / 24 | 10 354.00 / 19 | 10 406.00 / 9 | 10 408.00 / 3 | 10 410.00 / 1 | 12 988.00 / 1 | 12 990.00 / 3 | 13 000.00 / 13 | 14 000.00 / 15 | ||||
24.4.2024 13:38:19 | 10 220.00 / 44 | 10 350.00 / 34 | 10 352.00 / 24 | 10 406.00 / 9 | 10 408.00 / 3 | 12 198.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:37:10 | 10 350.00 / 32 | 10 352.00 / 22 | 10 354.00 / 17 | 10 406.00 / 7 | 10 408.00 / 1 | 12 198.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:30:08 | 10 350.00 / 34 | 10 352.00 / 24 | 10 402.00 / 9 | 10 404.00 / 7 | 10 406.00 / 6 | 12 198.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 13:24:01 | 10 220.00 / 38 | 10 350.00 / 28 | 10 352.00 / 18 | 10 402.00 / 13 | 10 404.00 / 1 | 12 198.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 12:10:31 | 10 350.00 / 38 | 10 352.00 / 28 | 10 400.00 / 23 | 10 402.00 / 13 | 10 404.00 / 1 | 12 198.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 11:05:54 | 10 350.00 / 40 | 10 352.00 / 30 | 10 398.00 / 25 | 10 400.00 / 23 | 10 402.00 / 3 | 12 198.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
24.4.2024 11:05:18 | 10 350.00 / 38 | 10 352.00 / 28 | 10 398.00 / 23 | 10 400.00 / 21 | 10 402.00 / 1 | 12 198.00 / 1 | 12 988.00 / 2 | 12 990.00 / 4 | 13 000.00 / 14 | 14 000.00 / 16 | |||
|
Údaje o firmách, META PLATFORMS
Zpravodajství k akcii META PLATFORMS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?