Akcie FIXED.ZONE, cena RMSystém
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 130.00 / 663 | 131.00 / 363 | 132.00 / 343 | 136.00 / 243 | 137.00 / 43 | 157.00 / 95 | 158.00 / 195 | 160.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
17.5.2024 15:04:43 | 130.00 / 663 | 131.00 / 363 | 132.00 / 343 | 136.00 / 243 | 143.00 / 43 | 157.00 / 95 | 158.00 / 195 | 160.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
17.5.2024 10:29:55 | 130.00 / 763 | 131.00 / 463 | 132.00 / 443 | 136.00 / 343 | 143.00 / 143 | 158.00 / 100 | 159.00 / 195 | 160.00 / 295 | 187.00 / 395 | 189.00 / 495 | |||
17.5.2024 9:31:05 | 131.00 / 463 | 132.00 / 443 | 136.00 / 343 | 137.00 / 143 | 143.00 / 100 | 159.00 / 95 | 160.00 / 195 | 187.00 / 295 | 189.00 / 395 | 198.00 / 495 | |||
17.5.2024 9:09:39 | 130.00 / 663 | 131.00 / 363 | 132.00 / 343 | 136.00 / 243 | 137.00 / 43 | 159.00 / 95 | 160.00 / 195 | 187.00 / 295 | 189.00 / 395 | 198.00 / 495 | |||
17.5.2024 9:08:43 | 130.00 / 663 | 131.00 / 363 | 132.00 / 343 | 133.00 / 243 | 136.00 / 200 | 160.00 / 100 | 187.00 / 200 | 189.00 / 300 | 198.00 / 400 | 199.00 / 500 | |||
17.5.2024 9:00:02 | 130.00 / 463 | 131.00 / 163 | 132.00 / 143 | 133.00 / 43 | 160.00 / 100 | 187.00 / 200 | 189.00 / 300 | 198.00 / 400 | 199.00 / 500 | ||||
16.5.2024 18:00:00 | 131.00 / 463 | 132.00 / 443 | 134.00 / 343 | 138.00 / 243 | 143.00 / 143 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 15:25:22 | 132.00 / 443 | 134.00 / 343 | 138.00 / 243 | 139.00 / 143 | 143.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 15:24:16 | 131.00 / 363 | 132.00 / 343 | 134.00 / 243 | 138.00 / 143 | 141.00 / 43 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 15:23:39 | 132.00 / 443 | 134.00 / 343 | 138.00 / 243 | 139.00 / 143 | 140.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 13:04:17 | 131.00 / 363 | 132.00 / 343 | 134.00 / 243 | 135.00 / 143 | 138.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 9:40:51 | 130.00 / 563 | 131.00 / 263 | 132.00 / 243 | 133.00 / 143 | 134.00 / 100 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | |||
16.5.2024 9:09:06 | 130.00 / 463 | 131.00 / 163 | 132.00 / 143 | 133.00 / 43 | 155.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | 198.00 / 600 | ||||
16.5.2024 9:00:02 | 130.00 / 463 | 131.00 / 163 | 132.00 / 143 | 133.00 / 43 | 160.00 / 100 | 187.00 / 200 | 189.00 / 300 | 198.00 / 400 | 199.00 / 500 | ||||
15.5.2024 18:00:00 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 155.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | 189.00 / 600 | |||
15.5.2024 11:58:04 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 155.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | 189.00 / 600 | |||
15.5.2024 10:15:00 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 198.00 / 500 | |||
15.5.2024 9:41:34 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 136.00 / 243 | 140.00 / 200 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
15.5.2024 9:00:00 | 130.00 / 763 | 131.00 / 463 | 132.00 / 343 | 135.00 / 243 | 136.00 / 43 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
|
Údaje o firmách, FIXED.ZONE
Zpravodajství k akcii FIXED.ZONE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €