Akcie FIXED.ZONE, cena RMSystém
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2024 15:00:17 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 162.00 / 100 | 163.00 / 200 | 168.00 / 300 | 172.00 / 400 | 187.00 / 500 | |||
11.6.2024 12:55:18 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 162.00 / 100 | 163.00 / 200 | 168.00 / 300 | 172.00 / 400 | 187.00 / 500 | |||
11.6.2024 12:55:04 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 162.00 / 100 | 163.00 / 200 | 165.00 / 300 | 168.00 / 400 | 172.00 / 500 | |||
11.6.2024 12:55:03 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 163.00 / 100 | 164.00 / 200 | 165.00 / 300 | 168.00 / 400 | 172.00 / 500 | |||
11.6.2024 12:13:53 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 164.00 / 100 | 165.00 / 200 | 168.00 / 300 | 172.00 / 400 | 187.00 / 500 | |||
11.6.2024 12:13:43 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 165.00 / 100 | 166.00 / 200 | 167.00 / 300 | 168.00 / 400 | 172.00 / 500 | |||
11.6.2024 11:26:41 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 166.00 / 100 | 167.00 / 200 | 168.00 / 300 | 172.00 / 400 | 187.00 / 500 | |||
11.6.2024 11:03:18 | 150.00 / 495 | 152.00 / 295 | 153.00 / 195 | 154.00 / 120 | 157.00 / 20 | 167.00 / 100 | 168.00 / 200 | 172.00 / 300 | 187.00 / 400 | 200.00 / 415 | |||
11.6.2024 9:50:56 | 146.00 / 435 | 150.00 / 420 | 152.00 / 220 | 154.00 / 120 | 157.00 / 20 | 167.00 / 100 | 168.00 / 200 | 172.00 / 300 | 187.00 / 400 | 200.00 / 415 | |||
11.6.2024 9:38:17 | 146.00 / 335 | 150.00 / 320 | 152.00 / 220 | 154.00 / 120 | 157.00 / 20 | 167.00 / 100 | 168.00 / 200 | 172.00 / 300 | 187.00 / 400 | 200.00 / 415 | |||
11.6.2024 9:29:07 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 152.00 / 200 | 154.00 / 100 | 167.00 / 100 | 168.00 / 200 | 172.00 / 300 | 187.00 / 400 | 200.00 / 415 | |||
11.6.2024 9:28:23 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 152.00 / 200 | 154.00 / 100 | 168.00 / 100 | 172.00 / 200 | 187.00 / 300 | 200.00 / 315 | 218.00 / 415 | |||
11.6.2024 9:25:42 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 152.00 / 200 | 154.00 / 100 | 168.00 / 100 | 170.00 / 200 | 172.00 / 300 | 187.00 / 400 | 200.00 / 415 | |||
11.6.2024 9:09:44 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 152.00 / 200 | 154.00 / 100 | 170.00 / 100 | 172.00 / 200 | 187.00 / 300 | 200.00 / 315 | 218.00 / 415 | |||
11.6.2024 9:00:02 | 131.00 / 335 | 144.00 / 315 | 146.00 / 215 | 150.00 / 200 | 154.00 / 100 | 170.00 / 100 | 172.00 / 200 | 187.00 / 300 | 200.00 / 315 | 218.00 / 415 | |||
10.6.2024 18:00:00 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 154.00 / 200 | 155.00 / 100 | 170.00 / 100 | 172.00 / 200 | 173.00 / 300 | 187.00 / 400 | 188.00 / 500 | |||
10.6.2024 15:49:39 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 154.00 / 200 | 155.00 / 100 | 170.00 / 100 | 172.00 / 200 | 173.00 / 300 | 187.00 / 400 | 188.00 / 500 | |||
10.6.2024 15:46:26 | 144.00 / 515 | 146.00 / 415 | 150.00 / 400 | 154.00 / 300 | 155.00 / 200 | 170.00 / 100 | 172.00 / 200 | 173.00 / 300 | 187.00 / 400 | 188.00 / 500 | |||
10.6.2024 15:46:11 | 144.00 / 515 | 146.00 / 415 | 150.00 / 400 | 154.00 / 300 | 155.00 / 200 | 170.00 / 100 | 172.00 / 200 | 173.00 / 300 | 187.00 / 400 | 188.00 / 500 | |||
10.6.2024 14:50:47 | 144.00 / 515 | 146.00 / 415 | 150.00 / 400 | 154.00 / 300 | 155.00 / 200 | 156.00 / 1 | 170.00 / 101 | 172.00 / 201 | 173.00 / 301 | 187.00 / 401 | |||
10.6.2024 14:48:30 | 144.00 / 515 | 146.00 / 415 | 150.00 / 400 | 154.00 / 300 | 155.00 / 200 | 156.00 / 1 | 170.00 / 101 | 173.00 / 201 | 187.00 / 301 | 188.00 / 401 | |||
10.6.2024 13:22:33 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 154.00 / 200 | 155.00 / 100 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 200.00 / 415 | |||
10.6.2024 13:01:27 | 146.00 / 415 | 150.00 / 400 | 154.00 / 300 | 155.00 / 200 | 156.00 / 100 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 200.00 / 415 | |||
10.6.2024 12:50:18 | 144.00 / 415 | 146.00 / 315 | 150.00 / 300 | 154.00 / 200 | 155.00 / 100 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 200.00 / 415 | |||
10.6.2024 12:49:14 | 146.00 / 415 | 150.00 / 400 | 154.00 / 300 | 155.00 / 200 | 156.00 / 100 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 200.00 / 415 | |||
10.6.2024 11:35:32 | 146.00 / 415 | 150.00 / 400 | 154.00 / 300 | 155.00 / 200 | 156.00 / 100 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 200.00 / 415 | |||
10.6.2024 9:04:42 | 150.00 / 409 | 154.00 / 309 | 155.00 / 209 | 156.00 / 109 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 200.00 / 415 | |||
10.6.2024 9:00:03 | 146.00 / 324 | 150.00 / 309 | 154.00 / 209 | 155.00 / 109 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 200.00 / 415 | |||
7.6.2024 9:21:24 | 150.00 / 409 | 152.00 / 309 | 154.00 / 209 | 155.00 / 109 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 180.00 / 500 | 187.00 / 600 | 188.00 / 700 | |||
7.6.2024 9:07:52 | 146.00 / 324 | 150.00 / 309 | 152.00 / 209 | 154.00 / 109 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 180.00 / 500 | 187.00 / 600 | 188.00 / 700 | |||
7.6.2024 9:00:02 | 146.00 / 324 | 150.00 / 309 | 152.00 / 209 | 154.00 / 109 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 187.00 / 300 | 188.00 / 400 | 189.00 / 500 | |||
6.6.2024 18:00:00 | 144.00 / 324 | 146.00 / 224 | 150.00 / 209 | 153.00 / 109 | 160.00 / 9 | 168.00 / 24 | 170.00 / 124 | 173.00 / 224 | 175.00 / 424 | 187.00 / 524 | |||
6.6.2024 15:50:45 | 144.00 / 324 | 146.00 / 224 | 150.00 / 209 | 153.00 / 109 | 160.00 / 9 | 168.00 / 24 | 170.00 / 124 | 173.00 / 224 | 175.00 / 424 | 187.00 / 524 | |||
6.6.2024 15:47:36 | 146.00 / 404 | 150.00 / 389 | 153.00 / 289 | 158.00 / 189 | 160.00 / 9 | 168.00 / 24 | 170.00 / 124 | 173.00 / 224 | 175.00 / 424 | 187.00 / 524 | |||
6.6.2024 13:52:48 | 146.00 / 404 | 150.00 / 389 | 153.00 / 289 | 158.00 / 189 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 175.00 / 400 | 187.00 / 500 | 188.00 / 600 | |||
6.6.2024 9:52:30 | 146.00 / 484 | 150.00 / 469 | 153.00 / 289 | 158.00 / 189 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 175.00 / 400 | 187.00 / 500 | 188.00 / 600 | |||
6.6.2024 9:50:22 | 150.00 / 669 | 152.00 / 489 | 153.00 / 289 | 158.00 / 189 | 160.00 / 9 | 170.00 / 100 | 173.00 / 200 | 175.00 / 400 | 187.00 / 500 | 188.00 / 600 | |||
6.6.2024 9:49:57 | 150.00 / 669 | 152.00 / 489 | 153.00 / 289 | 158.00 / 189 | 160.00 / 9 | 173.00 / 100 | 175.00 / 300 | 187.00 / 400 | 188.00 / 500 | 189.00 / 600 | |||
6.6.2024 9:00:02 | 150.00 / 669 | 152.00 / 489 | 153.00 / 289 | 158.00 / 189 | 160.00 / 9 | 173.00 / 100 | 174.00 / 200 | 175.00 / 400 | 187.00 / 500 | 188.00 / 600 | |||
5.6.2024 18:00:00 | 152.00 / 564 | 154.00 / 364 | 155.00 / 289 | 158.00 / 189 | 160.00 / 9 | 172.00 / 24 | 173.00 / 124 | 174.00 / 224 | 175.00 / 424 | 180.00 / 724 | |||
5.6.2024 16:24:39 | 152.00 / 564 | 154.00 / 364 | 155.00 / 289 | 158.00 / 189 | 160.00 / 9 | 172.00 / 24 | 173.00 / 124 | 174.00 / 224 | 175.00 / 424 | 180.00 / 724 | |||
5.6.2024 16:16:05 | 152.00 / 664 | 154.00 / 464 | 155.00 / 389 | 158.00 / 289 | 160.00 / 109 | 172.00 / 24 | 173.00 / 124 | 174.00 / 224 | 175.00 / 424 | 180.00 / 724 | |||
5.6.2024 11:21:30 | 152.00 / 664 | 154.00 / 464 | 155.00 / 389 | 158.00 / 289 | 160.00 / 109 | 173.00 / 100 | 174.00 / 200 | 175.00 / 400 | 180.00 / 700 | 187.00 / 800 | |||
5.6.2024 10:21:33 | 152.00 / 664 | 154.00 / 464 | 155.00 / 389 | 158.00 / 289 | 160.00 / 109 | 173.00 / 100 | 174.00 / 200 | 175.00 / 400 | 180.00 / 700 | 187.00 / 800 | |||
5.6.2024 9:28:43 | 152.00 / 664 | 154.00 / 464 | 155.00 / 389 | 158.00 / 289 | 160.00 / 109 | 173.00 / 100 | 174.00 / 200 | 175.00 / 400 | 187.00 / 500 | 188.00 / 600 | |||
5.6.2024 9:20:05 | 152.00 / 664 | 154.00 / 464 | 155.00 / 389 | 158.00 / 289 | 160.00 / 109 | 174.00 / 100 | 175.00 / 300 | 187.00 / 400 | 188.00 / 500 | 189.00 / 600 | |||
5.6.2024 9:19:39 | 152.00 / 664 | 154.00 / 464 | 155.00 / 389 | 158.00 / 289 | 160.00 / 109 | 175.00 / 200 | 187.00 / 300 | 188.00 / 400 | 189.00 / 500 | 200.00 / 515 | |||
5.6.2024 9:00:03 | 152.00 / 664 | 154.00 / 464 | 155.00 / 389 | 158.00 / 289 | 160.00 / 109 | 165.00 / 100 | 175.00 / 300 | 187.00 / 400 | 188.00 / 500 | 189.00 / 600 | |||
4.6.2024 18:00:00 | 150.00 / 644 | 152.00 / 564 | 154.00 / 364 | 158.00 / 289 | 160.00 / 109 | 164.00 / 94 | 165.00 / 194 | 172.00 / 394 | 175.00 / 594 | 187.00 / 694 | |||
4.6.2024 16:14:46 | 150.00 / 644 | 152.00 / 564 | 154.00 / 364 | 158.00 / 289 | 160.00 / 109 | 164.00 / 94 | 165.00 / 194 | 172.00 / 394 | 175.00 / 594 | 187.00 / 694 | |||
|
Údaje o firmách, FIXED.ZONE
Zpravodajství k akcii FIXED.ZONE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €