Akcie mmcité a.s., cena RMSystém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 310.00 / 1 130 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 16:22:41 | 310.00 / 1 130 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 16:06:45 | 310.00 / 1 230 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 318.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 16:06:24 | 306.00 / 1 230 | 310.00 / 1 130 | 312.00 / 230 | 314.00 / 130 | 316.00 / 30 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 15:03:42 | 306.00 / 1 330 | 310.00 / 1 230 | 312.00 / 330 | 314.00 / 230 | 316.00 / 130 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 14:03:30 | 306.00 / 1 230 | 310.00 / 1 130 | 312.00 / 230 | 314.00 / 130 | 316.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 12:06:06 | 304.00 / 1 230 | 306.00 / 1 130 | 310.00 / 1 030 | 312.00 / 130 | 314.00 / 30 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 11:59:02 | 296.00 / 1 300 | 304.00 / 1 200 | 306.00 / 1 100 | 310.00 / 1 000 | 312.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 11:58:50 | 294.00 / 1 300 | 296.00 / 1 200 | 304.00 / 1 100 | 306.00 / 1 000 | 310.00 / 900 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 10:14:06 | 296.00 / 1 300 | 304.00 / 1 200 | 306.00 / 1 100 | 308.00 / 1 000 | 310.00 / 900 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:08:12 | 296.00 / 500 | 304.00 / 400 | 306.00 / 300 | 308.00 / 200 | 310.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:05:00 | 294.00 / 500 | 296.00 / 400 | 304.00 / 300 | 306.00 / 200 | 308.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:04:47 | 286.00 / 430 | 294.00 / 400 | 296.00 / 300 | 304.00 / 200 | 306.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
17.5.2024 9:00:03 | 294.00 / 500 | 296.00 / 400 | 304.00 / 300 | 306.00 / 200 | 312.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 18:00:00 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 16:52:12 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 34 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 16:52:11 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | 366.00 / 534 | |||
16.5.2024 16:51:44 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 34 | 328.00 / 134 | 338.00 / 234 | 348.00 / 334 | 366.00 / 434 | |||
16.5.2024 16:34:04 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 324.00 / 100 | 326.00 / 134 | 328.00 / 234 | 338.00 / 334 | 348.00 / 434 | |||
16.5.2024 15:52:31 | 304.00 / 500 | 306.00 / 400 | 310.00 / 300 | 312.00 / 200 | 314.00 / 100 | 326.00 / 34 | 328.00 / 134 | 338.00 / 234 | 348.00 / 334 | 366.00 / 434 | |||
|
Údaje o firmách, mmcité a.s.
Zpravodajství k akcii mmcité a.s.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €