Akcie METROSTAV, cena RMSystém
Čas | K5 | K4 | K3 | K2 | K1 | | P1 | P2 | P3 | P4 | P5 |
---|
10:51:28 | 760.00 / 293 | 800.00 / 126 | 870.00 / 94 | 875.00 / 56 | 880.00 / 15 | | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | |
10:49:51 | 760.00 / 293 | 800.00 / 126 | 870.00 / 94 | 875.00 / 56 | 880.00 / 15 | | 1 060.00 / 7 | 1 070.00 / 15 | 1 190.00 / 45 | | |
10:48:52 | | 760.00 / 278 | 800.00 / 111 | 870.00 / 79 | 875.00 / 41 | | 1 060.00 / 7 | 1 070.00 / 15 | 1 190.00 / 45 | | |
10:47:23 | | 760.00 / 287 | 800.00 / 120 | 870.00 / 88 | 875.00 / 50 | | 1 060.00 / 7 | 1 070.00 / 15 | 1 190.00 / 45 | | |
10:46:44 | 760.00 / 302 | 800.00 / 135 | 870.00 / 103 | 875.00 / 65 | 880.00 / 15 | | 1 060.00 / 7 | 1 070.00 / 15 | 1 190.00 / 45 | | |
10:29:09 | 760.00 / 302 | 800.00 / 135 | 870.00 / 103 | 875.00 / 65 | 880.00 / 15 | | 930.00 / 24 | 1 060.00 / 31 | 1 070.00 / 39 | 1 190.00 / 69 | |
10:27:00 | 760.00 / 302 | 800.00 / 135 | 870.00 / 103 | 875.00 / 65 | 880.00 / 15 | | 930.00 / 24 | 1 070.00 / 32 | 1 190.00 / 62 | | |
10:26:36 | 770.00 / 144 | 800.00 / 135 | 870.00 / 103 | 875.00 / 65 | 880.00 / 15 | | 930.00 / 24 | 1 070.00 / 32 | 1 190.00 / 62 | | |
10:13:45 | 770.00 / 144 | 800.00 / 135 | 870.00 / 103 | 875.00 / 65 | 880.00 / 15 | | 930.00 / 24 | 1 070.00 / 32 | 1 170.00 / 39 | 1 190.00 / 69 | |
9:00:02 | 770.00 / 144 | 800.00 / 135 | 870.00 / 103 | 875.00 / 65 | 880.00 / 15 | | 1 070.00 / 8 | 1 170.00 / 15 | 1 190.00 / 45 | | |
29.4.2024 16:19:24 | 770.00 / 144 | 800.00 / 135 | 870.00 / 103 | 875.00 / 65 | 880.00 / 15 | | 1 070.00 / 8 | 1 170.00 / 15 | 1 190.00 / 45 | | |
29.4.2024 16:18:34 | 760.00 / 261 | 770.00 / 94 | 800.00 / 85 | 870.00 / 53 | 875.00 / 15 | | 1 070.00 / 8 | 1 170.00 / 15 | 1 190.00 / 45 | | |
29.4.2024 16:17:42 | 760.00 / 311 | 770.00 / 144 | 800.00 / 135 | 870.00 / 103 | 875.00 / 15 | | 1 070.00 / 8 | 1 170.00 / 15 | 1 190.00 / 45 | | |
29.4.2024 15:45:00 | 760.00 / 261 | 770.00 / 94 | 800.00 / 85 | 870.00 / 53 | 875.00 / 15 | | 1 070.00 / 8 | 1 170.00 / 15 | 1 190.00 / 45 | | |
29.4.2024 15:19:30 | | 760.00 / 270 | 770.00 / 103 | 800.00 / 94 | 870.00 / 62 | | 1 070.00 / 8 | 1 170.00 / 15 | 1 190.00 / 45 | | |
29.4.2024 12:42:35 | 760.00 / 282 | 770.00 / 115 | 800.00 / 106 | 870.00 / 74 | 875.00 / 12 | | 1 070.00 / 8 | 1 180.00 / 15 | 1 190.00 / 45 | | |
29.4.2024 9:00:02 | 760.00 / 282 | 770.00 / 115 | 800.00 / 106 | 870.00 / 74 | 875.00 / 12 | | 1 180.00 / 7 | 1 190.00 / 37 | | | |
26.4.2024 13:48:48 | 760.00 / 282 | 770.00 / 115 | 800.00 / 106 | 870.00 / 74 | 875.00 / 12 | | 1 160.00 / 100 | 1 170.00 / 107 | 1 190.00 / 137 | | |
26.4.2024 9:00:02 | | 760.00 / 270 | 770.00 / 103 | 800.00 / 94 | 870.00 / 62 | | 1 160.00 / 100 | 1 170.00 / 107 | 1 190.00 / 137 | | |
25.4.2024 14:17:48 | 770.00 / 165 | 780.00 / 156 | 800.00 / 106 | 805.00 / 74 | 870.00 / 62 | | 1 080.00 / 100 | 1 090.00 / 210 | 1 170.00 / 217 | 1 190.00 / 247 | |
|
Údaje o firmách, METROSTAV
Zpravodajství k akcii METROSTAV
METROSTAV A.S. na email
Monitoring ekonomického zpravodajství
z více než stovky českých zdrojů na téma METROSTAV A.S. zasílaný vždy v 8:00 ráno
X
Akcie - Komunita investorů, diskuze na téma
pokec (08.04. 17:01 mladá budovatelka)
Tunel (08.04. 15:47 irka+)
Tunel (07.04. 19:49 Hába)
Nabídka k akciím
Nabídka koupě
0
kusů, prodej
0
kusů.
Zobrazit sloupec