Akcie CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
29.11.2012 | 93.71 | 11 637 | 1 090 454 | 92.00 | 94.50 | 92.00 | 92.00 | 1 | ||||||||
28.11.2012 | 90.76 | 34 669 | 3 146 415 | 88.94 | 93.00 | 93.27 | 91.00 | 1 | ||||||||
27.11.2012 | 94.98 | 12 795 | 1 215 301 | 94.00 | 97.00 | 94.19 | 95.60 | 1 | ||||||||
26.11.2012 | 94.14 | 9 800 | 922 571 | 93.10 | 96.00 | 92.90 | 94.35 | 1 | ||||||||
23.11.2012 | 95.20 | 11 348 | 1 080 289 | 91.76 | 97.10 | 93.00 | 94.50 | 1 | ||||||||
22.11.2012 | 92.82 | 5 876 | 545 413 | 92.10 | 93.41 | 93.44 | 92.10 | 1 | ||||||||
21.11.2012 | 93.20 | 8 496 | 791 843 | 92.50 | 94.00 | 94.00 | 93.20 | 1 | ||||||||
20.11.2012 | 93.67 | 14 813 | 1 387 565 | 92.01 | 95.00 | 94.80 | 93.50 | 1 | ||||||||
19.11.2012 | 96.01 | 12 387 | 1 189 251 | 95.20 | 97.35 | 93.60 | 96.20 | 1 | ||||||||
16.11.2012 | 93.55 | 44 733 | 4 184 608 | 92.10 | 96.00 | 94.00 | 93.18 | 1 | ||||||||
15.11.2012 | 93.95 | 42 922 | 4 032 315 | 92.49 | 96.50 | 95.91 | 93.86 | 1 | ||||||||
14.11.2012 | 98.40 | 13 248 | 1 303 664 | 97.80 | 99.75 | 99.74 | 97.80 | 1 | ||||||||
13.11.2012 | 98.72 | 93 547 | 9 235 183 | 96.99 | 103.50 | 103.90 | 98.20 | 1 | ||||||||
12.11.2012 | 103.09 | 19 851 | 2 046 409 | 102.00 | 105.00 | 102.80 | 103.09 | 1 | ||||||||
9.11.2012 | 104.56 | 14 398 | 1 505 474 | 103.00 | 106.40 | 106.25 | 104.50 | 1 | ||||||||
8.11.2012 | 108.71 | 17 845 | 1 939 981 | 107.30 | 109.70 | 106.50 | 107.59 | 1 | ||||||||
7.11.2012 | 107.75 | 24 372 | 2 626 090 | 106.80 | 109.00 | 106.10 | 108.10 | 1 | ||||||||
6.11.2012 | 105.74 | 35 777 | 3 782 896 | 103.00 | 107.79 | 102.00 | 106.00 | 1 | ||||||||
5.11.2012 | 102.12 | 17 508 | 1 787 889 | 100.50 | 104.00 | 105.00 | 104.00 | 1 | ||||||||
2.11.2012 | 105.26 | 27 730 | 2 918 877 | 103.00 | 107.50 | 107.00 | 103.20 | 1 | ||||||||
1.11.2012 | 103.70 | 53 268 | 5 524 143 | 101.73 | 110.00 | 104.90 | 105.20 | 1 | ||||||||
31.10.2012 | 115.94 | 94 353 | 10 938 818 | 108.01 | 125.10 | 120.00 | 110.50 | 1 | ||||||||
30.10.2012 | 127.65 | 8 496 | 1 084 545 | 126.50 | 129.40 | 128.35 | 128.50 | 1 | ||||||||
29.10.2012 | 127.99 | 5 400 | 691 124 | 127.00 | 129.00 | 128.07 | 128.35 | 1 | ||||||||
26.10.2012 | 128.42 | 1 860 | 238 862 | 128.00 | 128.99 | 128.50 | 128.00 | 1 | ||||||||
25.10.2012 | 129.97 | 1 165 | 151 414 | 129.00 | 130.30 | 128.20 | 129.00 | 1 | ||||||||
24.10.2012 | 129.00 | 8 014 | 1 033 810 | 127.03 | 129.70 | 129.80 | 129.70 | 1 | ||||||||
23.10.2012 | 128.98 | 7 321 | 944 241 | 127.40 | 131.01 | 133.00 | 127.40 | 1 | ||||||||
22.10.2012 | 130.13 | 4 781 | 622 152 | 129.50 | 131.00 | 130.10 | 130.00 | 1 | ||||||||
19.10.2012 | 130.21 | 9 573 | 1 246 507 | 129.29 | 131.50 | 132.91 | 130.50 | 1 | ||||||||
18.10.2012 | 133.37 | 25 704 | 3 428 173 | 132.50 | 134.70 | 132.00 | 133.45 | 1 | ||||||||
17.10.2012 | 128.41 | 8 252 | 1 059 676 | 127.56 | 129.68 | 127.60 | 129.49 | 1 | ||||||||
16.10.2012 | 129.16 | 4 799 | 619 834 | 127.00 | 130.00 | 130.20 | 129.23 | 1 | ||||||||
15.10.2012 | 129.82 | 20 784 | 2 698 086 | 128.60 | 130.52 | 131.29 | 129.00 | 1 | ||||||||
12.10.2012 | 131.20 | 2 393 | 313 973 | 129.20 | 131.59 | 131.69 | 131.00 | 1 | ||||||||
11.10.2012 | 132.13 | 19 959 | 2 637 153 | 131.00 | 133.09 | 131.00 | 131.59 | 1 | ||||||||
10.10.2012 | 130.59 | 10 829 | 1 414 206 | 129.10 | 131.72 | 134.00 | 129.90 | 1 | ||||||||
9.10.2012 | 133.05 | 9 784 | 1 301 755 | 132.50 | 133.85 | 132.50 | 133.85 | 1 | ||||||||
8.10.2012 | 132.91 | 9 930 | 1 319 758 | 130.51 | 134.00 | 135.00 | 134.00 | 1 | ||||||||
5.10.2012 | 134.26 | 38 317 | 5 144 373 | 130.48 | 135.99 | 133.00 | 134.41 | 1 | ||||||||
4.10.2012 | 131.04 | 15 174 | 1 988 463 | 129.00 | 133.89 | 129.00 | 133.50 | 1 | ||||||||
3.10.2012 | 133.31 | 7 780 | 1 037 168 | 132.00 | 134.89 | 133.00 | 132.25 | 1 | ||||||||
2.10.2012 | 131.22 | 39 240 | 5 149 269 | 129.52 | 133.00 | 131.80 | 132.11 | 1 | ||||||||
1.10.2012 | 129.73 | 16 443 | 2 133 105 | 128.20 | 130.80 | 130.00 | 130.00 | 1 | ||||||||
27.9.2012 | 130.58 | 15 581 | 2 034 577 | 129.00 | 131.75 | 129.00 | 130.53 | 1 | ||||||||
26.9.2012 | 129.24 | 65 236 | 8 431 106 | 125.20 | 137.70 | 131.50 | 127.90 | 1 | ||||||||
25.9.2012 | 140.71 | 17 466 | 2 457 598 | 139.00 | 142.80 | 142.50 | 140.10 | 1 | ||||||||
24.9.2012 | 141.83 | 11 779 | 1 670 583 | 140.10 | 143.00 | 145.50 | 142.01 | 1 | ||||||||
21.9.2012 | 144.77 | 23 140 | 3 349 867 | 142.60 | 146.90 | 144.40 | 143.00 | 1 | ||||||||
20.9.2012 | 144.43 | 18 520 | 2 674 806 | 143.26 | 146.50 | 145.89 | 146.50 | 1 | ||||||||
19.9.2012 | 146.33 | 33 447 | 4 894 370 | 144.50 | 148.50 | 145.00 | 148.50 | 1 | ||||||||
18.9.2012 | 138.16 | 44 308 | 6 121 477 | 135.00 | 143.00 | 138.00 | 142.20 | 1 | ||||||||
17.9.2012 | 138.81 | 32 588 | 4 523 397 | 135.10 | 141.50 | 140.00 | 138.15 | 1 | ||||||||
14.9.2012 | 138.14 | 79 035 | 10 917 854 | 134.00 | 141.90 | 135.00 | 140.59 | 1 | ||||||||
13.9.2012 | 129.39 | 35 384 | 4 578 246 | 127.82 | 130.61 | 129.00 | 130.59 | 1 | ||||||||
12.9.2012 | 126.33 | 9 688 | 1 223 925 | 124.89 | 127.89 | 127.49 | 127.00 | 1 | ||||||||
11.9.2012 | 125.54 | 34 670 | 4 352 494 | 123.50 | 128.59 | 125.50 | 126.20 | 1 | ||||||||
10.9.2012 | 125.11 | 48 167 | 6 026 411 | 123.60 | 127.30 | 125.00 | 125.93 | 1 | ||||||||
7.9.2012 | 118.71 | 49 897 | 5 923 069 | 115.50 | 120.89 | 119.00 | 119.04 | 1 | ||||||||
6.9.2012 | 114.03 | 35 436 | 4 040 904 | 112.80 | 115.50 | 113.00 | 114.70 | 1 | ||||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky