Akcie AAA AUTO GROUP N.V., Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
5.9.2012 | 20.71 | -1.82% | 3 000 | 62 130 | 20.71 | 20.71 | 20.90 | 20.52 | 1 | 3 000 | ||||||||||
4.9.2012 | 21.03 | -0.75% | 18 000 | 378 450 | 20.86 | 21.20 | 21.30 | 21.14 | 6 | 3 000 | ||||||||||
3.9.2012 | 20.96 | +1.64% | 9 000 | 188 640 | 20.94 | 20.99 | 20.69 | 21.03 | 3 | 3 000 | ||||||||||
31.8.2012 | 20.66 | +1.86% | 6 000 | 123 960 | 20.61 | 20.71 | 20.44 | 20.82 | 2 | 3 000 | ||||||||||
30.8.2012 | 20.86 | +3.59% | 51 882 | 1 082 043 | 19.79 | 21.50 | 19.78 | 20.49 | 18 | 3 000 | ||||||||||
29.8.2012 | 19.50 | +0.26% | 3 262 | 63 609 | 19.50 | 19.50 | 19.39 | 19.44 | 2 | 3 000 | ||||||||||
28.8.2012 | 19.25 | +4.08% | 24 000 | 462 090 | 18.72 | 19.80 | 18.87 | 19.64 | 8 | 3 000 | ||||||||||
27.8.2012 | 18.81 | +1.44% | 3 000 | 56 430 | 18.81 | 18.81 | 18.81 | 19.08 | 1 | 3 000 | ||||||||||
24.8.2012 | 19.16 | +3.10% | 27 000 | 517 290 | 18.55 | 19.50 | 18.68 | 19.26 | 9 | 3 000 | ||||||||||
23.8.2012 | 18.70 | +0.27% | 6 000 | 112 200 | 18.70 | 18.70 | 18.54 | 18.59 | 1 | 3 000 | ||||||||||
22.8.2012 | 18.50 | -0.75% | 9 000 | 166 500 | 18.50 | 18.50 | 18.69 | 18.55 | 2 | 3 000 | ||||||||||
21.8.2012 | 18.50 | +0.48% | 3 000 | 55 500 | 18.50 | 18.50 | 18.59 | 18.68 | 1 | 3 000 | ||||||||||
20.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.59 | 18.59 | 0 | 3 000 | |||||||||||
17.8.2012 | 18.90 | +0.81% | 3 000 | 56 700 | 18.90 | 18.90 | 18.47 | 18.62 | 1 | 3 000 | ||||||||||
16.8.2012 | 18.07 | -1.07% | 9 000 | 162 630 | 18.00 | 18.21 | 18.64 | 18.44 | 2 | 3 000 | ||||||||||
15.8.2012 | 18.40 | +0.05% | 3 000 | 55 200 | 18.40 | 18.40 | 18.63 | 18.64 | 1 | 3 000 | ||||||||||
14.8.2012 | 18.46 | -0.27% | 28 050 | 517 770 | 18.30 | 18.60 | 18.54 | 18.49 | 10 | 3 000 | ||||||||||
13.8.2012 | 18.50 | +0.54% | 12 000 | 222 000 | 18.30 | 18.70 | 18.47 | 18.57 | 3 | 3 000 | ||||||||||
10.8.2012 | 18.50 | +0.27% | 6 000 | 111 000 | 18.50 | 18.50 | 18.42 | 18.47 | 2 | 3 000 | ||||||||||
9.8.2012 | 18.42 | -0.54% | 12 000 | 220 980 | 18.21 | 18.65 | 18.44 | 18.34 | 4 | 3 000 | ||||||||||
8.8.2012 | -1.02% | 0 | 0 | 0.00 | 0.00 | 18.63 | 18.44 | 0 | 3 000 | |||||||||||
7.8.2012 | -0.54% | 0 | 0 | 0.00 | 0.00 | 18.64 | 18.54 | 0 | 3 000 | |||||||||||
6.8.2012 | 18.89 | +0.22% | 3 000 | 56 670 | 18.89 | 18.89 | 18.59 | 18.63 | 1 | 3 000 | ||||||||||
3.8.2012 | 18.89 | +0.49% | 3 000 | 56 670 | 18.89 | 18.89 | 18.54 | 18.63 | 1 | 3 000 | ||||||||||
2.8.2012 | 18.58 | 0.00% | 6 000 | 111 480 | 18.27 | 18.89 | 18.54 | 18.54 | 2 | 3 000 | ||||||||||
1.8.2012 | 18.67 | -1.69% | 11 000 | 205 370 | 18.40 | 18.90 | 18.92 | 18.60 | 4 | 3 000 | ||||||||||
31.7.2012 | 18.40 | -0.21% | 9 000 | 165 600 | 18.40 | 18.40 | 18.93 | 18.89 | 1 | 3 000 | ||||||||||
30.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.88 | 18.88 | 0 | 3 000 | |||||||||||
27.7.2012 | 18.79 | +1.62% | 12 631 | 237 373 | 18.79 | 18.80 | 18.49 | 18.79 | 4 | 3 000 | ||||||||||
26.7.2012 | 18.61 | +0.44% | 4 000 | 74 440 | 18.25 | 18.73 | 18.38 | 18.46 | 2 | 3 000 | ||||||||||
25.7.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 18.37 | 18.46 | 0 | 3 000 | |||||||||||
24.7.2012 | 18.50 | +0.82% | 3 702 | 68 487 | 18.50 | 18.50 | 18.32 | 18.47 | 2 | 3 000 | ||||||||||
23.7.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 18.34 | 18.32 | 0 | 3 000 | |||||||||||
20.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.39 | 18.39 | 0 | 3 000 | |||||||||||
19.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.39 | 18.39 | 0 | 3 000 | |||||||||||
18.7.2012 | +0.33% | 0 | 0 | 0.00 | 0.00 | 18.33 | 18.39 | 0 | 3 000 | |||||||||||
17.7.2012 | 18.30 | -1.59% | 6 000 | 109 800 | 18.20 | 18.40 | 18.84 | 18.54 | 2 | 3 000 | ||||||||||
16.7.2012 | 18.79 | +1.74% | 3 000 | 56 370 | 18.79 | 18.79 | 18.42 | 18.74 | 1 | 3 000 | ||||||||||
13.7.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 18.33 | 18.45 | 0 | 3 000 | |||||||||||
12.7.2012 | +0.44% | 0 | 0 | 0.00 | 0.00 | 18.31 | 18.39 | 0 | 3 000 | |||||||||||
11.7.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 18.50 | 18.59 | 0 | 3 000 | |||||||||||
10.7.2012 | 18.50 | -0.37% | 6 000 | 111 000 | 18.50 | 18.50 | 18.74 | 18.67 | 1 | 3 000 | ||||||||||
9.7.2012 | 18.40 | -1.41% | 3 000 | 55 200 | 18.40 | 18.40 | 18.50 | 18.24 | 1 | 3 000 | ||||||||||
4.7.2012 | 17.80 | +2.27% | 6 000 | 106 800 | 17.80 | 17.80 | 18.10 | 18.51 | 2 | 3 000 | ||||||||||
3.7.2012 | 18.60 | +1.42% | 3 000 | 55 800 | 18.60 | 18.60 | 18.26 | 18.52 | 1 | 3 000 | ||||||||||
2.7.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 18.26 | 18.40 | 0 | 3 000 | |||||||||||
29.6.2012 | 18.39 | -0.27% | 19 000 | 349 330 | 18.21 | 18.50 | 18.45 | 18.40 | 6 | 3 000 | ||||||||||
28.6.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 18.35 | 18.47 | 0 | 3 000 | |||||||||||
27.6.2012 | +0.87% | 0 | 0 | 0.00 | 0.00 | 18.40 | 18.56 | 0 | 3 000 | |||||||||||
26.6.2012 | 18.49 | +1.03% | 3 000 | 55 470 | 18.49 | 18.49 | 18.39 | 18.58 | 1 | 3 000 | ||||||||||
25.6.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 18.49 | 18.45 | 0 | 3 000 | |||||||||||
22.6.2012 | 18.50 | +2.42% | 4 000 | 74 000 | 18.50 | 18.50 | 18.15 | 18.59 | 2 | 3 000 | ||||||||||
21.6.2012 | -0.48% | 0 | 0 | 0.00 | 0.00 | 18.62 | 18.53 | 0 | 3 000 | |||||||||||
20.6.2012 | 18.42 | +0.43% | 18 311 | 337 365 | 18.04 | 18.59 | 18.54 | 18.62 | 7 | 3 000 | ||||||||||
19.6.2012 | +0.76% | 0 | 0 | 0.00 | 0.00 | 18.37 | 18.51 | 0 | 3 000 | |||||||||||
18.6.2012 | 18.38 | +0.60% | 12 000 | 220 590 | 18.23 | 18.50 | 18.26 | 18.37 | 4 | 3 000 | ||||||||||
15.6.2012 | +0.83% | 0 | 0 | 0.00 | 0.00 | 18.00 | 18.15 | 0 | 3 000 | |||||||||||
14.6.2012 | 18.31 | +0.89% | 6 500 | 119 000 | 18.20 | 18.40 | 17.94 | 18.10 | 2 | 3 000 | ||||||||||
13.6.2012 | 18.48 | +0.55% | 3 000 | 55 440 | 18.48 | 18.48 | 18.14 | 18.24 | 1 | 3 000 | ||||||||||
12.6.2012 | 18.35 | +0.22% | 3 000 | 55 050 | 18.35 | 18.35 | 18.20 | 18.24 | 1 | 3 000 | ||||||||||
|
Údaje o firmách, AAA AUTO
Zpravodajství k akcii AAA AUTO
AAA AUTO GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AAA AUTO GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €