Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 12.11.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 26.27 | +0.04% | 150 000 | 3 940 000 | 26.20 | 26.30 | 25.74 | 25.75 | 2 | 3 000 | ||||||||||
BRENT CRUDE OIL | +1.26% | 0 | 0 | 0.00 | 0.00 | 114.40 | 115.84 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 031.00 | 0 | 50 | |||||||||||
BRENT TL | +1.66% | 0 | 0 | 0.00 | 0.00 | 160.74 | 163.41 | 0 | 1 000 | |||||||||||
BRENT TL+ | +1.86% | 0 | 0 | 0.00 | 0.00 | 144.24 | 146.92 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -3.25% | 0 | 0 | 0.00 | 0.00 | 95.34 | 92.24 | 0 | 500 | |||||||||||
CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 268.60 | 268.40 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 302.60 | 302.10 | 0 | 200 | |||||||||||
CEETX TL 800 | -0.42% | 0 | 0 | 0.00 | 0.00 | 118.37 | 117.87 | 0 | 300 | |||||||||||
CETV | 103.07 | +0.72% | 39 850 | 4 107 490 | 102.00 | 103.90 | 103.00 | 103.74 | 31 | 1 000 | ||||||||||
CEZ TL 450 | +0.07% | 0 | 0 | 0.00 | 0.00 | 287.40 | 287.60 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.19% | 0 | 0 | 0.00 | 0.00 | 214.90 | 215.30 | 0 | 100 | |||||||||||
CEZ TS 1050 | -0.11% | 0 | 0 | 0.00 | 0.00 | 272.60 | 272.30 | 0 | 50 | |||||||||||
CEZ TS 980 | -0.15% | 0 | 0 | 0.00 | 0.00 | 204.40 | 204.10 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +1.53% | 0 | 0 | 0.00 | 0.00 | 2.61 | 2.65 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -1.53% | 0 | 0 | 0.00 | 0.00 | 2.62 | 2.58 | 0 | 200 | |||||||||||
CPI FIM | 55.79 | -0.96% | 5 300 | 295 675 | 55.00 | 57.00 | 57.05 | 56.50 | 5 | 500 | ||||||||||
CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 377.60 | 377.60 | 0 | 200 | |||||||||||
ČEZ | 709.66 | 0.00% | 318 974 | 226 361 936 | 700.50 | 713.50 | 710.50 | 710.50 | 60 | 5 000 | ||||||||||
DAX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 821.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 630.70 | 630.00 | 0 | 100 | |||||||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
ERSTE GROUP BANK A | 515.28 | +0.50% | 158 391 | 81 615 655 | 505.80 | 520.00 | 515.70 | 518.30 | 48 | 2 000 | ||||||||||
ERSTE TL 220 | +0.93% | 0 | 0 | 0.00 | 0.00 | 289.90 | 292.60 | 0 | 200 | |||||||||||
ERSTE WARCALL 370 | +1.89% | 0 | 0 | 0.00 | 0.00 | 145.52 | 148.27 | 0 | 400 | |||||||||||
ERSTE WARCALL 410 | +2.60% | 0 | 0 | 0.00 | 0.00 | 105.58 | 108.32 | 0 | 400 | |||||||||||
ERSTE WARCALL 450 | +3.90% | 0 | 0 | 0.00 | 0.00 | 66.64 | 69.24 | 0 | 500 | |||||||||||
ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
FORTUNA | -0.47% | 0 | 0 | 0.00 | 0.00 | 85.50 | 85.10 | 0 | 4 000 | |||||||||||
GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 469.00 | 3 464.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.20% | 0 | 0 | 0.00 | 0.00 | 551.80 | 550.70 | 0 | 100 | |||||||||||
GOLD TURBO LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 2 223.00 | 2 220.00 | 0 | 100 | |||||||||||
INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 153.64 | 153.02 | 0 | 400 | |||||||||||
KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
KOMB DISC 3500CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 349.90 | 349.60 | 0 | 200 | |||||||||||
KOMB DISC 3800CAP | -0.94% | 0 | 0 | 0.00 | 0.00 | 373.90 | 370.40 | 0 | 200 | |||||||||||
KOMB TL 2000 | -3.35% | 0 | 0 | 0.00 | 0.00 | 187.85 | 181.55 | 0 | 100 | |||||||||||
KOMB TL 2300 | -4.02% | 0 | 0 | 0.00 | 0.00 | 156.81 | 150.51 | 0 | 200 | |||||||||||
KOMB WARCALL 3300 | -11.93% | 0 | 0 | 0.00 | 0.00 | 50.86 | 44.79 | 0 | 500 | |||||||||||
KOMB WARCALL 3600 | -19.67% | 0 | 0 | 0.00 | 0.00 | 24.05 | 19.32 | 0 | 1 000 | |||||||||||
KOMB WARCALL 3900 | -29.46% | 0 | 0 | 0.00 | 0.00 | 7.40 | 5.22 | 0 | 1 000 | |||||||||||
KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
KOMERČNÍ BANKA | 3 769.78 | -1.27% | 43 463 | 163 846 117 | 3 725.00 | 3 825.00 | 3 791.00 | 3 743.00 | 73 | 500 | ||||||||||
NWR | 82.24 | -0.61% | 10 000 | 822 400 | 82.00 | 82.48 | 82.49 | 81.99 | 2 | 5 000 | ||||||||||
NWR BON 155CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.99 | 0 | 500 | |||||||||||
NWR BON 165CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.99 | 0 | 500 | |||||||||||
NWR DISC 155CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 8.24 | 8.19 | 0 | 5 000 | |||||||||||
NWR DISC 170CAP | -0.61% | 0 | 0 | 0.00 | 0.00 | 8.24 | 8.19 | 0 | 5 000 | |||||||||||
NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €