Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 14.11.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.00 | +1.11% | 3 000 | 75 000 | 25.00 | 25.00 | 24.27 | 24.54 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.93% | 0 | 0 | 0.00 | 0.00 | 113.97 | 115.03 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 040.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.33% | 0 | 0 | 0.00 | 0.00 | 159.93 | 162.05 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.46% | 0 | 0 | 0.00 | 0.00 | 143.38 | 145.48 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.32% | 0 | 0 | 0.00 | 0.00 | 96.39 | 94.15 | 0 | 500 | |||||||||||
| CECEXT | +0.71% | 0 | 0 | 0.00 | 0.00 | 269.30 | 271.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 301.70 | 302.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.91% | 0 | 0 | 0.00 | 0.00 | 116.78 | 117.84 | 0 | 300 | |||||||||||
| CETV | 98.49 | -0.27% | 44 250 | 4 358 065 | 97.64 | 99.30 | 98.49 | 98.22 | 30 | 1 000 | ||||||||||
| CEZ TL 450 | -0.58% | 0 | 0 | 0.00 | 0.00 | 275.20 | 273.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.74% | 0 | 0 | 0.00 | 0.00 | 202.70 | 201.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.53% | 0 | 0 | 0.00 | 0.00 | 284.60 | 286.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.69% | 0 | 0 | 0.00 | 0.00 | 216.50 | 218.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.91 | 1.91 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +8.02% | 0 | 0 | 0.00 | 0.00 | 3.74 | 4.04 | 0 | 200 | |||||||||||
| CPI FIM | 58.51 | -1.43% | 1 000 | 58 505 | 58.50 | 58.51 | 60.85 | 59.98 | 2 | 500 | ||||||||||
| CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 373.70 | 374.10 | 0 | 200 | |||||||||||
| ČEZ | 700.09 | +0.07% | 294 173 | 205 946 343 | 693.00 | 703.00 | 696.00 | 696.50 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 816.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.09% | 0 | 0 | 0.00 | 0.00 | 634.50 | 635.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 425.00 | 425.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.49 | 41.49 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 518.09 | +0.29% | 43 000 | 22 277 700 | 514.50 | 520.50 | 516.00 | 517.50 | 22 | 2 000 | ||||||||||
| ERSTE TL 220 | +1.04% | 0 | 0 | 0.00 | 0.00 | 288.80 | 291.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +2.08% | 0 | 0 | 0.00 | 0.00 | 144.51 | 147.51 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +2.86% | 0 | 0 | 0.00 | 0.00 | 104.54 | 107.53 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +4.41% | 0 | 0 | 0.00 | 0.00 | 65.24 | 68.12 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 83.11 | -0.20% | 9 117 | 757 711 | 82.95 | 83.30 | 83.82 | 83.65 | 3 | 4 000 | ||||||||||
| GOLD | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 457.00 | 3 456.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 554.40 | 553.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 210.00 | 2 209.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.46% | 0 | 0 | 0.00 | 0.00 | 151.80 | 151.10 | 0 | 400 | |||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 601.00 | 3 601.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 801.00 | 3 801.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 349.40 | 349.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +1.72% | 0 | 0 | 0.00 | 0.00 | 366.50 | 372.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +5.22% | 0 | 0 | 0.00 | 0.00 | 175.36 | 184.51 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +6.34% | 0 | 0 | 0.00 | 0.00 | 144.32 | 153.47 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +22.78% | 0 | 0 | 0.00 | 0.00 | 38.68 | 47.49 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +45.60% | 0 | 0 | 0.00 | 0.00 | 14.21 | 20.69 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +87.41% | 0 | 0 | 0.00 | 0.00 | 2.78 | 5.21 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 744.00 | +1.70% | 50 436 | 188 832 327 | 3 687.00 | 3 775.00 | 3 712.00 | 3 775.00 | 80 | 500 | ||||||||||
| NWR | 81.11 | -1.89% | 298 138 | 24 182 749 | 79.66 | 83.00 | 80.98 | 79.45 | 51 | 5 000 | ||||||||||
| NWR BON 155CAP | -3.20% | 0 | 0 | 0.00 | 0.00 | 82.09 | 79.46 | 0 | 500 | |||||||||||
| NWR BON 165CAP | -3.20% | 0 | 0 | 0.00 | 0.00 | 82.09 | 79.46 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | -3.05% | 0 | 0 | 0.00 | 0.00 | 8.20 | 7.95 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | -3.05% | 0 | 0 | 0.00 | 0.00 | 8.20 | 7.95 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| NWR WARCALL 165 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
