AGROSERVIS TACHOV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AGROSERVIS TACHOV
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 94.25 |
| První kotace | 02.03.1995 | 119.00 |
| Minimální cena | 22.03.1995 | 52.24 |
| Maximální cena | 20.05.1996 | 185.22 |
| Celkový objem | 3 341 612.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 27.12.2000 | 40.00 |
| První kotace | 28.03.1995 | 86.00 |
| Minimální cena | 28.07.1999 | 37.00 |
| Maximální cena | 24.05.1996 | 180.00 |
| Celkový objem | 3 970 079.30 | |
| AGROSERVIS TACHOV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200012 | - | - | - | 40.00 | 50.00 | 4 344 | graf |
| 200011 | - | - | - | 55.00 | 65.00 | 1 755 | graf |
| 200010 | - | - | - | 65.00 | 69.00 | 2 752 | graf |
| 200009 | - | - | - | 68.00 | 72.00 | 3 357 | graf |
| 200008 | - | - | - | 68.00 | 72.00 | 2 863 | graf |
| 200007 | - | - | - | 68.00 | 68.00 | 10 344 | graf |
| 200006 | - | - | - | 58.00 | 82.00 | 10 853 | graf |
| 200005 | - | - | - | 47.00 | 59.00 | 10 907 | graf |
| 200004 | - | - | - | 41.00 | 48.00 | 4 811 | graf |
| 200003 | - | - | - | 38.00 | 69.00 | 8 410 | graf |
| 200002 | - | - | - | 77.00 | 140.00 | 62 222 | graf |
| 200001 | - | - | - | 138.00 | 171.00 | 95 017 | graf |
| 199912 | - | - | - | 42.00 | 179.00 | 55 730 | graf |
| 199911 | - | - | - | 38.00 | 38.00 | 9 994 | graf |
| 199910 | - | - | - | 38.00 | 38.00 | 8 322 | graf |
| 199909 | - | - | - | 38.00 | 38.00 | 2 812 | graf |
| 199908 | - | - | - | 38.00 | 40.00 | 3 268 | graf |
| 199907 | - | - | - | 37.00 | 101.00 | 15 627 | graf |
| 199906 | - | - | - | 101.00 | 101.00 | 32 017 | graf |
| 199905 | - | - | - | 96.00 | 101.00 | 26 072 | graf |
| 199904 | - | - | - | 90.00 | 129.00 | 34 326 | graf |
| 199903 | - | - | - | 90.00 | 110.00 | 51 660 | graf |
| 199902 | - | - | - | 90.00 | 96.00 | 66 979 | graf |
| 199901 | - | - | - | 86.00 | 115.00 | 51 836 | graf |
| 199812 | - | - | - | 90.00 | 113.00 | 38 774 | graf |
| 199811 | - | - | - | 90.00 | 95.00 | 59 277 | graf |
| 199810 | - | - | - | 88.00 | 95.00 | 46 190 | graf |
| 199809 | - | - | - | 90.00 | 95.00 | 45 226 | graf |
| 199808 | - | - | - | 90.00 | 95.00 | 42 390 | graf |
| 199807 | - | - | - | 84.00 | 95.00 | 57 953 | graf |
| 199806 | - | - | - | 90.00 | 95.00 | 66 514 | graf |
| 199805 | - | - | - | 82.00 | 95.00 | 64 816 | graf |
| 199804 | - | - | - | 80.00 | 90.00 | 94 778 | graf |
| 199803 | - | - | - | 90.00 | 93.00 | 73 724 | graf |
| 199802 | - | - | - | 90.00 | 92.00 | 32 209 | graf |
| 199801 | - | - | - | 90.00 | 92.00 | 28 260 | graf |
| 199712 | - | - | - | 86.00 | 93.00 | 62 826 | graf |
| 199711 | - | - | - | 86.00 | 90.00 | 43 356 | graf |
| 199710 | - | - | - | 85.00 | 91.00 | 108 888 | graf |
| 199709 | 86.00 | 94.00 | 46 234 | 85.00 | 93.00 | 64 061 | graf |
| 199708 | 90.00 | 91.00 | 7 920 | 86.00 | 95.00 | 62 912 | graf |
| 199707 | 91.00 | 91.00 | 25 159 | 79.00 | 95.00 | 25 986 | graf |
| 199706 | 91.00 | 91.00 | 23 187 | 86.00 | 93.00 | 49 780 | graf |
| 199705 | 91.00 | 92.00 | 47 720 | 87.00 | 92.00 | 21 112 | graf |
| 199704 | 92.00 | 96.00 | 58 767 | 89.00 | 98.00 | 56 093 | graf |
| 199703 | 97.00 | 101.00 | 55 542 | 91.00 | 100.00 | 127 045 | graf |
| 199702 | 101.00 | 101.00 | 60 398 | 89.00 | 101.00 | 99 009 | graf |
| 199701 | 99.00 | 101.00 | 37 524 | 96.00 | 100.00 | 28 262 | graf |
| 199612 | 101.00 | 101.00 | 64 438 | 94.00 | 101.00 | 73 457 | graf |
| 199611 | 79.00 | 101.00 | 52 272 | 71.00 | 96.00 | 61 460 | graf |
| 199610 | 77.00 | 91.00 | 103 568 | 75.00 | 92.00 | 38 086 | graf |
| 199609 | 88.00 | 102.00 | 14 445 | 89.00 | 101.00 | 102 727 | graf |
| 199608 | 93.00 | 102.00 | 33 376 | 91.00 | 102.00 | 53 713 | graf |
| 199607 | 101.00 | 108.00 | 43 927 | 97.00 | 117.00 | 45 448 | graf |
| 199606 | 111.00 | 128.00 | 91 362 | 105.00 | 122.00 | 111 658 | graf |
| 199605 | 133.00 | 185.00 | 567 069 | 127.00 | 180.00 | 202 577 | graf |
| 199604 | 101.00 | 127.00 | 369 305 | 96.00 | 120.00 | 140 165 | graf |
| 199603 | 100.00 | 119.00 | 209 116 | 95.00 | 120.00 | 224 105 | graf |
| 199602 | 114.00 | 119.00 | 386 691 | 109.00 | 144.00 | 496 736 | graf |
| 199601 | 112.00 | 123.00 | 274 300 | 97.00 | 120.00 | 100 032 | graf |
| 199512 | 92.00 | 117.00 | 128 694 | 82.00 | 105.00 | 45 467 | graf |
| 199511 | 67.00 | 94.00 | 169 336 | 63.00 | 78.00 | 59 882 | graf |
| 199510 | 62.00 | 67.00 | 89 785 | 64.00 | 75.00 | 62 792 | graf |
| 199509 | 61.00 | 68.00 | 82 947 | 60.00 | 73.00 | 38 618 | graf |
| 199508 | 58.00 | 69.00 | 45 076 | 56.00 | 65.00 | 17 310 | graf |
| 199507 | 58.00 | 74.00 | 43 616 | 58.00 | 72.00 | 15 964 | graf |
| 199506 | 74.00 | 74.00 | 24 938 | 68.00 | 100.00 | 26 664 | graf |
| 199505 | 71.00 | 80.00 | 90 159 | 63.00 | 77.00 | 34 330 | graf |
| 199504 | 64.00 | 92.00 | 56 945 | 80.00 | 100.00 | 34 894 | graf |
| 199503 | 52.00 | 119.00 | 37 796 | 78.00 | 86.00 | 4 300 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
