AIR SPECIÁL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AIR SPECIÁL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 30.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 01.09.1997 | 27.01 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 5 577 337.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.08.2001 | 53.60 |
První kotace | 10.01.1995 | 45.00 |
Minimální cena | 22.01.1999 | 11.00 |
Maximální cena | 14.03.1996 | 385.00 |
Celkový objem | 2 495 606.50 |
AIR SPECIÁL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200108 | - | - | - | 50.00 | 54.00 | 41 828 | graf |
200107 | - | - | - | 45.00 | 50.00 | 5 155 | graf |
200106 | - | - | - | 48.00 | 51.00 | 34 255 | graf |
200105 | - | - | - | 45.00 | 50.00 | 92 431 | graf |
200104 | - | - | - | 40.00 | 73.00 | 6 477 | graf |
200103 | - | - | - | 38.00 | 74.00 | 5 767 | graf |
200102 | - | - | - | 42.00 | 50.00 | 8 422 | graf |
200101 | - | - | - | 29.00 | 56.00 | 26 281 | graf |
200012 | - | - | - | 32.00 | 62.00 | 11 751 | graf |
200011 | - | - | - | 38.00 | 69.00 | 0 | graf |
200010 | - | - | - | 25.00 | 38.00 | 1 430 | graf |
200009 | - | - | - | 25.00 | 27.00 | 350 | graf |
200008 | - | - | - | 27.00 | 29.00 | 3 439 | graf |
200007 | - | - | - | 28.00 | 29.00 | 0 | graf |
200006 | - | - | - | 29.00 | 29.00 | 3 857 | graf |
200005 | - | - | - | 28.00 | 29.00 | 4 275 | graf |
200004 | - | - | - | 28.00 | 29.00 | 2 492 | graf |
200003 | - | - | - | 28.00 | 31.00 | 1 050 | graf |
200002 | - | - | - | 31.00 | 40.00 | 718 | graf |
200001 | - | - | - | 40.00 | 48.00 | 1 120 | graf |
199912 | - | - | - | 43.00 | 45.00 | 4 116 | graf |
199911 | - | - | - | 39.00 | 48.00 | 7 993 | graf |
199910 | - | - | - | 44.00 | 64.00 | 16 205 | graf |
199909 | - | - | - | 38.00 | 59.00 | 6 726 | graf |
199908 | - | - | - | 30.00 | 43.00 | 5 410 | graf |
199907 | - | - | - | 30.00 | 35.00 | 2 677 | graf |
199906 | - | - | - | 16.00 | 30.00 | 4 478 | graf |
199905 | - | - | - | 16.00 | 16.00 | 441 | graf |
199904 | - | - | - | 14.00 | 16.00 | 2 285 | graf |
199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
199902 | - | - | - | 11.00 | 15.00 | 693 | graf |
199901 | - | - | - | 11.00 | 12.00 | 0 | graf |
199812 | - | - | - | 12.00 | 14.00 | 1 695 | graf |
199811 | - | - | - | 14.00 | 15.00 | 9 437 | graf |
199810 | - | - | - | 15.00 | 185.00 | 4 000 | graf |
199809 | - | - | - | 15.00 | 18.00 | 1 260 | graf |
199808 | - | - | - | 18.00 | 20.00 | 1 232 | graf |
199807 | - | - | - | 20.00 | 22.00 | 1 802 | graf |
199806 | - | - | - | 20.00 | 25.00 | 3 398 | graf |
199805 | - | - | - | 20.00 | 25.00 | 4 294 | graf |
199804 | - | - | - | 20.00 | 25.00 | 2 762 | graf |
199803 | - | - | - | 18.00 | 25.00 | 15 193 | graf |
199802 | - | - | - | 25.00 | 29.00 | 2 001 | graf |
199801 | - | - | - | 29.00 | 29.00 | 4 276 | graf |
199712 | - | - | - | 27.00 | 31.00 | 3 904 | graf |
199711 | - | - | - | 29.00 | 35.00 | 5 460 | graf |
199710 | - | - | - | 28.00 | 35.00 | 6 506 | graf |
199709 | 27.00 | 31.00 | 2 529 | 27.00 | 32.00 | 9 447 | graf |
199708 | 27.00 | 31.00 | 8 033 | 22.00 | 30.00 | 552 | graf |
199707 | 29.00 | 33.00 | 6 338 | 18.00 | 32.00 | 2 872 | graf |
199706 | 34.00 | 67.00 | 13 670 | 35.00 | 66.00 | 19 318 | graf |
199705 | 70.00 | 90.00 | 24 175 | 60.00 | 73.00 | 9 674 | graf |
199704 | 87.00 | 132.00 | 31 852 | 66.00 | 126.00 | 23 126 | graf |
199703 | 90.00 | 115.00 | 40 860 | 85.00 | 104.00 | 48 675 | graf |
199702 | 95.00 | 113.00 | 51 546 | 84.00 | 108.00 | 58 342 | graf |
199701 | 87.00 | 96.00 | 8 597 | 77.00 | 90.00 | 22 390 | graf |
199612 | 87.00 | 97.00 | 4 283 | 81.00 | 90.00 | 14 895 | graf |
199611 | 84.00 | 106.00 | 57 460 | 81.00 | 101.00 | 22 150 | graf |
199610 | 103.00 | 147.00 | 42 200 | 108.00 | 127.00 | 25 856 | graf |
199609 | 137.00 | 147.00 | 17 412 | 118.00 | 135.00 | 43 661 | graf |
199608 | 128.00 | 152.00 | 64 380 | 117.00 | 141.00 | 45 762 | graf |
199607 | 125.00 | 194.00 | 236 601 | 116.00 | 159.00 | 31 799 | graf |
199606 | 125.00 | 153.00 | 87 065 | 115.00 | 135.00 | 45 960 | graf |
199605 | 122.00 | 188.00 | 161 608 | 110.00 | 160.00 | 80 127 | graf |
199604 | 165.00 | 226.00 | 553 097 | 151.00 | 243.00 | 150 146 | graf |
199603 | 215.00 | 241.00 | 206 314 | 200.00 | 385.00 | 209 162 | graf |
199602 | 250.00 | 287.00 | 347 392 | 262.00 | 281.00 | 230 919 | graf |
199601 | 205.00 | 280.00 | 268 600 | 190.00 | 285.00 | 183 964 | graf |
199512 | 170.00 | 237.00 | 171 638 | 203.00 | 310.00 | 66 926 | graf |
199511 | 175.00 | 220.00 | 254 762 | 173.00 | 226.00 | 144 378 | graf |
199510 | 154.00 | 235.00 | 334 454 | 153.00 | 218.00 | 122 052 | graf |
199509 | 171.00 | 327.00 | 953 166 | 178.00 | 320.00 | 258 188 | graf |
199508 | 104.00 | 298.00 | 678 399 | 80.00 | 328.00 | 220 340 | graf |
199507 | 55.00 | 99.00 | 54 915 | 65.00 | 87.00 | 8 148 | graf |
199506 | 47.00 | 61.00 | 115 134 | 40.00 | 68.00 | 6 756 | graf |
199505 | 43.00 | 55.00 | 27 506 | 45.00 | 54.00 | 4 538 | graf |
199504 | 46.00 | 60.00 | 25 294 | 41.00 | 55.00 | 7 392 | graf |
199503 | 54.00 | 82.00 | 90 093 | 47.00 | 63.00 | 3 288 | graf |
199502 | 57.00 | 59.00 | 1 298 | 41.00 | 45.00 | 1 467 | graf |
199501 | 52.00 | 60.00 | 6 000 | 41.00 | 45.00 | 2 232 | graf |
199412 | 39.00 | 55.00 | 4 445 | - | - | - | graf |
199411 | 40.00 | 51.00 | 7 381 | - | - | - | graf |
199410 | 49.00 | 76.00 | 9 752 | - | - | - | graf |
199409 | 77.00 | 95.00 | 14 395 | - | - | - | graf |
199408 | 90.00 | 100.00 | 14 751 | - | - | - | graf |
199407 | 81.00 | 112.00 | 32 104 | - | - | - | graf |
199406 | 125.00 | 194.00 | 188 438 | - | - | - | graf |
199405 | 102.00 | 176.00 | 131 227 | - | - | - | graf |
199404 | 81.00 | 100.00 | 26 520 | - | - | - | graf |
199403 | 81.00 | 131.00 | 37 566 | - | - | - | graf |
199402 | 105.00 | 144.00 | 42 729 | - | - | - | graf |
199401 | 132.00 | 180.00 | 15 040 | - | - | - | graf |
199312 | 120.00 | 150.00 | 21 294 | - | - | - | graf |
199311 | 120.00 | 206.00 | 44 661 | - | - | - | graf |
199310 | 105.00 | 120.00 | 10 935 | - | - | - | graf |
199309 | 125.00 | 125.00 | 3 500 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii AIR SPECIÁL
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?