ARKUS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ARKUS
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 23.00 |
| První kotace | 10.01.1995 | 187.50 |
| Minimální cena | 07.03.1997 | 10.00 |
| Maximální cena | 13.02.1995 | 250.00 |
| Celkový objem | 7 729 352.10 | |
| ARKUS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 23.00 | 24.00 | 1 213 152 | graf |
| 200111 | - | - | - | 23.00 | 39.00 | 33 889 | graf |
| 200110 | - | - | - | 39.00 | 39.00 | 64 818 | graf |
| 200109 | - | - | - | 37.00 | 39.00 | 21 846 | graf |
| 200108 | - | - | - | 33.00 | 41.00 | 24 690 | graf |
| 200107 | - | - | - | 24.00 | 41.00 | 25 182 | graf |
| 200106 | - | - | - | 18.00 | 38.00 | 8 877 | graf |
| 200105 | - | - | - | 36.00 | 41.00 | 4 510 | graf |
| 200104 | - | - | - | 36.00 | 45.00 | 10 284 | graf |
| 200103 | - | - | - | 39.00 | 47.00 | 97 247 | graf |
| 200102 | - | - | - | 43.00 | 47.00 | 467 800 | graf |
| 200101 | - | - | - | 45.00 | 49.00 | 648 917 | graf |
| 200012 | - | - | - | 50.00 | 61.00 | 34 830 | graf |
| 200011 | - | - | - | 47.00 | 62.00 | 132 738 | graf |
| 200010 | - | - | - | 39.00 | 45.00 | 22 650 | graf |
| 200009 | - | - | - | 45.00 | 50.00 | 475 | graf |
| 200008 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 1 000 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 3 300 | graf |
| 200005 | - | - | - | 50.00 | 85.00 | 221 755 | graf |
| 200004 | - | - | - | 75.00 | 92.00 | 1 689 914 | graf |
| 200003 | - | - | - | 48.00 | 76.00 | 61 461 | graf |
| 200002 | - | - | - | 22.00 | 46.00 | 39 768 | graf |
| 200001 | - | - | - | 23.00 | 23.00 | 7 371 | graf |
| 199912 | - | - | - | 22.00 | 24.00 | 8 670 | graf |
| 199911 | - | - | - | 22.00 | 23.00 | 22 592 | graf |
| 199910 | - | - | - | 22.00 | 24.00 | 10 490 | graf |
| 199909 | - | - | - | 20.00 | 24.00 | 5 462 | graf |
| 199908 | - | - | - | 20.00 | 23.00 | 14 153 | graf |
| 199907 | - | - | - | 21.00 | 27.00 | 9 100 | graf |
| 199906 | - | - | - | 20.00 | 25.00 | 39 615 | graf |
| 199905 | - | - | - | 18.00 | 34.00 | 12 738 | graf |
| 199904 | - | - | - | 32.00 | 36.00 | 41 286 | graf |
| 199903 | - | - | - | 26.00 | 33.00 | 52 613 | graf |
| 199902 | - | - | - | 28.00 | 35.00 | 93 730 | graf |
| 199901 | - | - | - | 30.00 | 33.00 | 29 982 | graf |
| 199812 | - | - | - | 29.00 | 32.00 | 44 753 | graf |
| 199811 | - | - | - | 30.00 | 33.00 | 52 755 | graf |
| 199810 | - | - | - | 28.00 | 33.00 | 27 912 | graf |
| 199809 | - | - | - | 32.00 | 35.00 | 21 303 | graf |
| 199808 | - | - | - | 27.00 | 35.00 | 24 770 | graf |
| 199807 | - | - | - | 25.00 | 30.00 | 38 293 | graf |
| 199806 | - | - | - | 28.00 | 30.00 | 63 757 | graf |
| 199805 | - | - | - | 28.00 | 31.00 | 102 940 | graf |
| 199804 | - | - | - | 26.00 | 36.00 | 45 601 | graf |
| 199803 | - | - | - | 21.00 | 30.00 | 42 367 | graf |
| 199802 | - | - | - | 22.00 | 25.00 | 24 903 | graf |
| 199801 | - | - | - | 21.00 | 22.00 | 12 985 | graf |
| 199712 | - | - | - | 21.00 | 32.00 | 26 584 | graf |
| 199711 | - | - | - | 28.00 | 32.00 | 55 014 | graf |
| 199710 | - | - | - | 28.00 | 35.00 | 63 856 | graf |
| 199709 | - | - | - | 31.00 | 42.00 | 19 011 | graf |
| 199708 | - | - | - | 28.00 | 100.00 | 22 104 | graf |
| 199707 | - | - | - | 30.00 | 42.00 | 33 545 | graf |
| 199706 | - | - | - | 38.00 | 59.00 | 143 464 | graf |
| 199705 | - | - | - | 26.00 | 43.00 | 135 356 | graf |
| 199704 | - | - | - | 15.00 | 40.00 | 27 909 | graf |
| 199703 | - | - | - | 10.00 | 14.00 | 8 615 | graf |
| 199702 | - | - | - | 12.00 | 27.00 | 4 547 | graf |
| 199701 | - | - | - | 25.00 | 36.00 | 18 900 | graf |
| 199612 | - | - | - | 35.00 | 50.00 | 117 837 | graf |
| 199611 | - | - | - | 30.00 | 50.00 | 81 315 | graf |
| 199610 | - | - | - | 34.00 | 59.00 | 98 136 | graf |
| 199609 | - | - | - | 26.00 | 32.00 | 24 180 | graf |
| 199608 | - | - | - | 18.00 | 31.00 | 43 103 | graf |
| 199607 | - | - | - | 12.00 | 20.00 | 10 110 | graf |
| 199606 | - | - | - | 16.00 | 31.00 | 1 698 | graf |
| 199605 | - | - | - | 24.00 | 40.00 | 74 714 | graf |
| 199604 | - | - | - | 29.00 | 58.00 | 173 105 | graf |
| 199603 | - | - | - | 48.00 | 60.00 | 206 321 | graf |
| 199602 | - | - | - | 66.00 | 107.00 | 73 390 | graf |
| 199601 | - | - | - | 90.00 | 114.00 | 72 064 | graf |
| 199512 | - | - | - | 108.00 | 122.00 | 44 414 | graf |
| 199511 | - | - | - | 81.00 | 134.00 | 106 667 | graf |
| 199510 | - | - | - | 117.00 | 131.00 | 50 548 | graf |
| 199509 | - | - | - | 86.00 | 131.00 | 33 140 | graf |
| 199508 | - | - | - | 110.00 | 150.00 | 57 942 | graf |
| 199507 | - | - | - | 120.00 | 139.00 | 0 | graf |
| 199506 | - | - | - | 139.00 | 171.00 | 9 015 | graf |
| 199505 | - | - | - | 171.00 | 220.00 | 24 100 | graf |
| 199504 | - | - | - | 179.00 | 220.00 | 3 674 | graf |
| 199503 | - | - | - | 220.00 | 250.00 | 2 487 | graf |
| 199502 | - | - | - | 181.00 | 250.00 | 129 668 | graf |
| 199501 | - | - | - | 153.00 | 195.00 | 50 852 | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
