AVIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AVIA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.12.2001 | 13.04 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 24.09.2001 | 12.13 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 168 870 479.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 14.08.2009 | 42.50 |
První kotace | 10.01.1995 | 210.00 |
Minimální cena | 28.12.2001 | 10.00 |
Maximální cena | 19.08.1997 | 581.10 |
Celkový objem | 77 631 033.70 |
AVIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200908 | - | - | - | 38.00 | 59.00 | 184 400 | graf |
200907 | - | - | - | 40.00 | 59.00 | 125 758 | graf |
200906 | - | - | - | 40.00 | 69.00 | 43 743 | graf |
200905 | - | - | - | 32.00 | 48.00 | 16 976 | graf |
200904 | - | - | - | 28.00 | 43.00 | 3 716 | graf |
200903 | - | - | - | 16.00 | 34.00 | 897 | graf |
200902 | - | - | - | 17.00 | 31.00 | 20 333 | graf |
200901 | - | - | - | 31.00 | 49.00 | 16 833 | graf |
200812 | - | - | - | 49.00 | 49.00 | 14 220 | graf |
200811 | - | - | - | 45.00 | 59.00 | 37 336 | graf |
200810 | - | - | - | 55.00 | 61.00 | 101 490 | graf |
200809 | - | - | - | 55.00 | 72.00 | 222 310 | graf |
200808 | - | - | - | 66.00 | 82.00 | 99 967 | graf |
200807 | - | - | - | 77.00 | 88.00 | 155 373 | graf |
200806 | - | - | - | 82.00 | 96.00 | 308 865 | graf |
200805 | - | - | - | 81.00 | 100.00 | 281 447 | graf |
200804 | - | - | - | 97.00 | 113.00 | 164 375 | graf |
200803 | - | - | - | 94.00 | 115.00 | 193 208 | graf |
200802 | - | - | - | 115.00 | 129.00 | 112 444 | graf |
200801 | - | - | - | 90.00 | 128.00 | 191 860 | graf |
200712 | - | - | - | 120.00 | 136.00 | 215 908 | graf |
200711 | - | - | - | 112.00 | 138.00 | 522 911 | graf |
200710 | - | - | - | 131.00 | 155.00 | 670 362 | graf |
200709 | - | - | - | 138.00 | 151.00 | 286 897 | graf |
200708 | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
200707 | - | - | - | 86.00 | 158.00 | 4 002 598 | graf |
200706 | - | - | - | 81.00 | 89.00 | 666 714 | graf |
200705 | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
200704 | - | - | - | 76.00 | 89.00 | 397 213 | graf |
200703 | - | - | - | 72.00 | 85.00 | 506 476 | graf |
200702 | - | - | - | 72.00 | 85.00 | 254 706 | graf |
200701 | - | - | - | 68.00 | 88.00 | 577 078 | graf |
200612 | - | - | - | 61.00 | 76.00 | 572 785 | graf |
200611 | - | - | - | 61.00 | 75.00 | 369 160 | graf |
200610 | - | - | - | 67.00 | 90.00 | 540 194 | graf |
200609 | - | - | - | 58.00 | 100.00 | 563 994 | graf |
200608 | - | - | - | 54.00 | 171.00 | 1 220 764 | graf |
200607 | - | - | - | 45.00 | 56.00 | 227 935 | graf |
200606 | - | - | - | 42.00 | 52.00 | 99 146 | graf |
200605 | - | - | - | 46.00 | 49.00 | 22 794 | graf |
200604 | - | - | - | 47.00 | 54.00 | 43 669 | graf |
200603 | - | - | - | 51.00 | 54.00 | 9 177 | graf |
200602 | - | - | - | 49.00 | 56.00 | 93 080 | graf |
200601 | - | - | - | 49.00 | 55.00 | 44 110 | graf |
200512 | - | - | - | 49.00 | 54.00 | 39 084 | graf |
200511 | - | - | - | 49.00 | 56.00 | 59 143 | graf |
200510 | - | - | - | 46.00 | 61.00 | 196 829 | graf |
200509 | - | - | - | 55.00 | 60.00 | 74 192 | graf |
200508 | - | - | - | 45.00 | 62.00 | 215 016 | graf |
200507 | - | - | - | 45.00 | 60.00 | 77 025 | graf |
200506 | - | - | - | 41.00 | 60.00 | 102 567 | graf |
200505 | - | - | - | 47.00 | 55.00 | 95 602 | graf |
200504 | - | - | - | 42.00 | 60.00 | 204 947 | graf |
200503 | - | - | - | 34.00 | 41.00 | 26 444 | graf |
200502 | - | - | - | 38.00 | 44.00 | 9 868 | graf |
200501 | - | - | - | 34.00 | 43.00 | 3 118 | graf |
200412 | - | - | - | 36.00 | 42.00 | 4 338 | graf |
200411 | - | - | - | 41.00 | 55.00 | 111 649 | graf |
200410 | - | - | - | 33.00 | 49.00 | 119 100 | graf |
200409 | - | - | - | 30.00 | 35.00 | 74 121 | graf |
200408 | - | - | - | 26.00 | 33.00 | 8 990 | graf |
200407 | - | - | - | 25.00 | 26.00 | 5 985 | graf |
200406 | - | - | - | 24.00 | 26.00 | 21 142 | graf |
200405 | - | - | - | 25.00 | 26.00 | 53 433 | graf |
200404 | - | - | - | 25.00 | 36.00 | 9 039 | graf |
200403 | - | - | - | 24.00 | 37.00 | 31 168 | graf |
200402 | - | - | - | 24.00 | 30.00 | 32 387 | graf |
200401 | - | - | - | 21.00 | 26.00 | 9 627 | graf |
200312 | - | - | - | 23.00 | 23.00 | 0 | graf |
200311 | - | - | - | 21.00 | 24.00 | 17 895 | graf |
200310 | - | - | - | 19.00 | 25.00 | 26 406 | graf |
200309 | - | - | - | 21.00 | 23.00 | 3 398 | graf |
200308 | - | - | - | 21.00 | 24.00 | 7 598 | graf |
200307 | - | - | - | 24.00 | 29.00 | 18 533 | graf |
200306 | - | - | - | 25.00 | 28.00 | 30 423 | graf |
200305 | - | - | - | 23.00 | 26.00 | 2 252 | graf |
200304 | - | - | - | 24.00 | 25.00 | 8 881 | graf |
200303 | - | - | - | 23.00 | 24.00 | 33 727 | graf |
200302 | - | - | - | 22.00 | 30.00 | 6 488 | graf |
200301 | - | - | - | 21.00 | 33.00 | 24 800 | graf |
200212 | - | - | - | 21.00 | 21.00 | 4 692 | graf |
200211 | - | - | - | 20.00 | 21.00 | 12 174 | graf |
200210 | - | - | - | 20.00 | 20.00 | 7 663 | graf |
200209 | - | - | - | 16.00 | 27.00 | 9 396 | graf |
200208 | - | - | - | 27.00 | 30.00 | 4 049 | graf |
200207 | - | - | - | 30.00 | 42.00 | 10 536 | graf |
200206 | - | - | - | 24.00 | 47.00 | 62 844 | graf |
200205 | - | - | - | 14.00 | 27.00 | 22 195 | graf |
200204 | - | - | - | 12.00 | 16.00 | 4 118 | graf |
200203 | - | - | - | 15.00 | 16.00 | 18 303 | graf |
200202 | - | - | - | 11.00 | 15.00 | 14 381 | graf |
200201 | - | - | - | 10.00 | 12.00 | 10 914 | graf |
200112 | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
200111 | 16.00 | 16.00 | 0 | 14.00 | 16.00 | 43 387 | graf |
200110 | 13.00 | 16.00 | 9 600 | 13.00 | 16.00 | 27 516 | graf |
200109 | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
200108 | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
200107 | 20.00 | 28.00 | 948 | 20.00 | 26.00 | 20 572 | graf |
200106 | 28.00 | 36.00 | 395 | 25.00 | 34.00 | 28 096 | graf |
200105 | 36.00 | 36.00 | 0 | 23.00 | 33.00 | 26 008 | graf |
200104 | 38.00 | 38.00 | 190 | 27.00 | 39.00 | 69 833 | graf |
200103 | 38.00 | 38.00 | 11 020 | 34.00 | 43.00 | 92 543 | graf |
200102 | 38.00 | 40.00 | 760 | 32.00 | 40.00 | 37 498 | graf |
200101 | 40.00 | 40.00 | 0 | 34.00 | 47.00 | 67 928 | graf |
200012 | 33.00 | 40.00 | 2 540 | 33.00 | 54.00 | 95 990 | graf |
200011 | 36.00 | 78.00 | 4 694 | 32.00 | 45.00 | 94 693 | graf |
200010 | 82.00 | 96.00 | 0 | 41.00 | 68.00 | 57 657 | graf |
200009 | 96.00 | 101.00 | 0 | 61.00 | 90.00 | 44 508 | graf |
200008 | 87.00 | 106.00 | 78 647 | 82.00 | 96.00 | 186 693 | graf |
200007 | 86.00 | 88.00 | 122 296 | 60.00 | 83.00 | 73 413 | graf |
200006 | 81.00 | 95.00 | 11 641 | 50.00 | 70.00 | 72 843 | graf |
200005 | 95.00 | 100.00 | 5 700 | 61.00 | 95.00 | 71 437 | graf |
200004 | 100.00 | 118.00 | 141 220 | 82.00 | 111.00 | 143 815 | graf |
200003 | 118.00 | 130.00 | 751 286 | 106.00 | 127.00 | 261 543 | graf |
200002 | 101.00 | 130.00 | 1 021 493 | 95.00 | 126.00 | 394 575 | graf |
200001 | 100.00 | 107.00 | 522 144 | 92.00 | 102.00 | 163 702 | graf |
199912 | 95.00 | 100.00 | 59 883 | 87.00 | 101.00 | 231 799 | graf |
199911 | 95.00 | 108.00 | 956 105 | 91.00 | 103.00 | 282 922 | graf |
199910 | 114.00 | 146.00 | 10 360 | 102.00 | 135.00 | 168 964 | graf |
199909 | 133.00 | 146.00 | 50 390 | 132.00 | 150.00 | 647 702 | graf |
199908 | 140.00 | 170.00 | 451 624 | 132.00 | 157.00 | 437 530 | graf |
199907 | 131.00 | 147.00 | 234 717 | 122.00 | 154.00 | 327 944 | graf |
199906 | 129.00 | 136.00 | 314 249 | 121.00 | 135.00 | 422 958 | graf |
199905 | 132.00 | 135.00 | 102 940 | 118.00 | 137.00 | 314 860 | graf |
199904 | 121.00 | 139.00 | 151 992 | 113.00 | 159.00 | 749 023 | graf |
199903 | 86.00 | 115.00 | 326 500 | 66.00 | 102.00 | 160 226 | graf |
199902 | 103.00 | 130.00 | 247 473 | 97.00 | 125.00 | 216 705 | graf |
199901 | 122.00 | 131.00 | 305 652 | 113.00 | 130.00 | 197 641 | graf |
199812 | 123.00 | 136.00 | 314 903 | 105.00 | 140.00 | 205 157 | graf |
199811 | 111.00 | 165.00 | 567 058 | 109.00 | 180.00 | 499 596 | graf |
199810 | 84.00 | 110.00 | 91 459 | 76.00 | 108.00 | 52 438 | graf |
199809 | 104.00 | 130.00 | 127 056 | 103.00 | 127.00 | 283 852 | graf |
199808 | 122.00 | 210.00 | 628 431 | 103.00 | 220.00 | 398 116 | graf |
199807 | 191.00 | 221.00 | 1 863 116 | 173.00 | 220.00 | 586 626 | graf |
199806 | 195.00 | 325.00 | 3 081 845 | 177.00 | 315.00 | 998 888 | graf |
199805 | 307.00 | 446.00 | 1 949 474 | 291.00 | 440.00 | 1 423 655 | graf |
199804 | 415.00 | 478.00 | 12 262 531 | 397.00 | 465.00 | 1 720 565 | graf |
199803 | 418.00 | 439.00 | 3 380 413 | 402.00 | 429.00 | 1 744 686 | graf |
199802 | 420.00 | 461.00 | 2 041 982 | 410.00 | 450.00 | 1 095 771 | graf |
199801 | 405.00 | 498.00 | 1 743 338 | 391.00 | 470.00 | 975 788 | graf |
199712 | 380.00 | 524.00 | 2 914 371 | 348.00 | 498.00 | 972 290 | graf |
199711 | 415.00 | 540.00 | 3 682 621 | 381.00 | 532.00 | 2 120 930 | graf |
199710 | 507.00 | 578.00 | 5 647 158 | 502.00 | 562.00 | 2 615 077 | graf |
199709 | 512.00 | 595.00 | 6 918 710 | 509.00 | 576.00 | 2 857 320 | graf |
199708 | 451.00 | 598.00 | 12 621 266 | 445.00 | 581.00 | 3 657 322 | graf |
199707 | 358.00 | 447.00 | 6 722 981 | 347.00 | 435.00 | 2 131 483 | graf |
199706 | 312.00 | 381.00 | 2 678 251 | 294.00 | 375.00 | 789 446 | graf |
199705 | 300.00 | 332.00 | 3 208 426 | 246.00 | 328.00 | 827 410 | graf |
199704 | 310.00 | 341.00 | 5 257 862 | 290.00 | 330.00 | 1 210 181 | graf |
199703 | 314.00 | 405.00 | 8 206 137 | 290.00 | 392.00 | 2 226 140 | graf |
199702 | 240.00 | 409.00 | 10 475 351 | 229.00 | 410.00 | 4 143 612 | graf |
199701 | 215.00 | 240.00 | 1 109 587 | 206.00 | 234.00 | 527 707 | graf |
199612 | 208.00 | 245.00 | 1 164 344 | 200.00 | 245.00 | 834 274 | graf |
199611 | 217.00 | 233.00 | 1 558 401 | 210.00 | 230.00 | 736 189 | graf |
199610 | 233.00 | 258.00 | 2 783 553 | 223.00 | 250.00 | 991 807 | graf |
199609 | 248.00 | 290.00 | 3 230 136 | 238.00 | 288.00 | 1 317 157 | graf |
199608 | 205.00 | 295.00 | 4 563 742 | 201.00 | 298.00 | 1 627 389 | graf |
199607 | 193.00 | 220.00 | 1 379 459 | 187.00 | 220.00 | 530 100 | graf |
199606 | 217.00 | 243.00 | 3 197 202 | 205.00 | 238.00 | 665 599 | graf |
199605 | 219.00 | 266.00 | 4 427 124 | 211.00 | 266.00 | 1 972 057 | graf |
199604 | 231.00 | 280.00 | 4 119 429 | 233.00 | 276.00 | 1 269 173 | graf |
199603 | 243.00 | 288.00 | 3 893 403 | 228.00 | 275.00 | 1 387 066 | graf |
199602 | 211.00 | 243.00 | 4 975 522 | 210.00 | 244.00 | 1 055 121 | graf |
199601 | 210.00 | 231.00 | 1 365 766 | 197.00 | 228.00 | 590 308 | graf |
199512 | 225.00 | 243.00 | 1 517 604 | 213.00 | 237.00 | 417 581 | graf |
199511 | 220.00 | 236.00 | 3 304 736 | 201.00 | 225.00 | 807 743 | graf |
199510 | 202.00 | 231.00 | 1 888 815 | 203.00 | 230.00 | 662 097 | graf |
199509 | 238.00 | 278.00 | 2 137 155 | 235.00 | 265.00 | 621 895 | graf |
199508 | 165.00 | 282.00 | 2 825 606 | 170.00 | 266.00 | 742 080 | graf |
199507 | 125.00 | 213.00 | 673 128 | 125.00 | 202.00 | 215 959 | graf |
199506 | 144.00 | 187.00 | 912 733 | 151.00 | 196.00 | 365 428 | graf |
199505 | 155.00 | 214.00 | 641 172 | 153.00 | 221.00 | 283 609 | graf |
199504 | 189.00 | 243.00 | 971 329 | 188.00 | 246.00 | 418 891 | graf |
199503 | 210.00 | 310.00 | 1 175 114 | 231.00 | 240.00 | 103 634 | graf |
199502 | 285.00 | 335.00 | 973 734 | 300.00 | 364.00 | 645 544 | graf |
199501 | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
199412 | 190.00 | 220.00 | 295 567 | - | - | - | graf |
199411 | 119.00 | 200.00 | 410 706 | - | - | - | graf |
199410 | 178.00 | 250.00 | 453 727 | - | - | - | graf |
199409 | 213.00 | 300.00 | 537 053 | - | - | - | graf |
199408 | 233.00 | 310.00 | 288 533 | - | - | - | graf |
199407 | 240.00 | 280.00 | 159 940 | - | - | - | graf |
199406 | 225.00 | 293.00 | 282 264 | - | - | - | graf |
199405 | 269.00 | 390.00 | 631 498 | - | - | - | graf |
199404 | 350.00 | 419.00 | 1 248 213 | - | - | - | graf |
199403 | 316.00 | 400.00 | 851 758 | - | - | - | graf |
199402 | 351.00 | 450.00 | 1 133 202 | - | - | - | graf |
199401 | 446.00 | 580.00 | 166 200 | - | - | - | graf |
199312 | 360.00 | 600.00 | 809 844 | - | - | - | graf |
199311 | 300.00 | 600.00 | 479 095 | - | - | - | graf |
199310 | 269.00 | 380.00 | 79 891 | - | - | - | graf |
199309 | 300.00 | 336.00 | 68 740 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Co znamená historický růst indexu S&P 500 v prvním čtvrtletí roku 2024?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?