AVIA NOVOSEDLY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AVIA NOVOSEDLY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 65.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 25.04.1997 | 59.10 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 2 435 878.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 15.50 |
První kotace | 10.01.1995 | 230.00 |
Minimální cena | 13.04.1999 | 12.10 |
Maximální cena | 08.12.1995 | 405.00 |
Celkový objem | 1 398 804.00 |
AVIA NOVOSEDLY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 13.00 | 16.00 | 8 743 | graf |
200111 | - | - | - | 13.00 | 21.00 | 1 546 | graf |
200110 | - | - | - | 21.00 | 21.00 | 0 | graf |
200109 | - | - | - | 21.00 | 21.00 | 0 | graf |
200108 | - | - | - | 21.00 | 21.00 | 0 | graf |
200107 | - | - | - | 21.00 | 21.00 | 0 | graf |
200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
200105 | - | - | - | 21.00 | 21.00 | 0 | graf |
200104 | - | - | - | 21.00 | 45.00 | 828 | graf |
200103 | - | - | - | 45.00 | 47.00 | 0 | graf |
200102 | - | - | - | 47.00 | 47.00 | 0 | graf |
200101 | - | - | - | 47.00 | 52.00 | 0 | graf |
200012 | - | - | - | 52.00 | 52.00 | 0 | graf |
200011 | - | - | - | 52.00 | 52.00 | 0 | graf |
200010 | - | - | - | 48.00 | 52.00 | 0 | graf |
200009 | - | - | - | 48.00 | 48.00 | 0 | graf |
200008 | - | - | - | 48.00 | 48.00 | 0 | graf |
200007 | - | - | - | 48.00 | 48.00 | 0 | graf |
200006 | - | - | - | 44.00 | 48.00 | 0 | graf |
200005 | - | - | - | 40.00 | 44.00 | 0 | graf |
200004 | - | - | - | 41.00 | 45.00 | 450 | graf |
200003 | - | - | - | 41.00 | 43.00 | 575 | graf |
200002 | - | - | - | 43.00 | 43.00 | 0 | graf |
200001 | - | - | - | 41.00 | 43.00 | 3 946 | graf |
199912 | - | - | - | 41.00 | 45.00 | 30 425 | graf |
199911 | - | - | - | 42.00 | 42.00 | 17 017 | graf |
199910 | - | - | - | 41.00 | 42.00 | 126 | graf |
199909 | - | - | - | 39.00 | 41.00 | 795 | graf |
199908 | - | - | - | 41.00 | 41.00 | 290 | graf |
199907 | - | - | - | 40.00 | 44.00 | 7 485 | graf |
199906 | - | - | - | 27.00 | 44.00 | 0 | graf |
199905 | - | - | - | 19.00 | 28.00 | 278 | graf |
199904 | - | - | - | 12.00 | 19.00 | 267 | graf |
199903 | - | - | - | 15.00 | 31.00 | 0 | graf |
199902 | - | - | - | 28.00 | 40.00 | 560 | graf |
199901 | - | - | - | 34.00 | 38.00 | 1 172 | graf |
199812 | - | - | - | 34.00 | 35.00 | 1 340 | graf |
199811 | - | - | - | 31.00 | 34.00 | 2 969 | graf |
199810 | - | - | - | 31.00 | 32.00 | 1 525 | graf |
199809 | - | - | - | 28.00 | 31.00 | 5 897 | graf |
199808 | - | - | - | 31.00 | 31.00 | 1 063 | graf |
199807 | - | - | - | 28.00 | 30.00 | 3 583 | graf |
199806 | - | - | - | 22.00 | 30.00 | 435 | graf |
199805 | - | - | - | 21.00 | 22.00 | 980 | graf |
199804 | - | - | - | 21.00 | 22.00 | 1 491 | graf |
199803 | - | - | - | 17.00 | 23.00 | 1 164 | graf |
199802 | - | - | - | 23.00 | 26.00 | 418 | graf |
199801 | - | - | - | 23.00 | 33.00 | 2 529 | graf |
199712 | - | - | - | 33.00 | 64.00 | 5 227 | graf |
199711 | - | - | - | 49.00 | 60.00 | 0 | graf |
199710 | - | - | - | 45.00 | 90.00 | 6 919 | graf |
199709 | - | - | - | 84.00 | 115.00 | 3 114 | graf |
199708 | - | - | - | 71.00 | 77.00 | 14 770 | graf |
199707 | - | - | - | 69.00 | 75.00 | 22 190 | graf |
199706 | - | - | - | 66.00 | 70.00 | 3 150 | graf |
199705 | 62.00 | 65.00 | 1 105 | 60.00 | 78.00 | 2 522 | graf |
199704 | 59.00 | 69.00 | 5 929 | 74.00 | 86.00 | 17 971 | graf |
199703 | 72.00 | 88.00 | 6 742 | 77.00 | 105.00 | 25 301 | graf |
199702 | 80.00 | 103.00 | 5 563 | 90.00 | 108.00 | 10 725 | graf |
199701 | 90.00 | 99.00 | 19 309 | 90.00 | 107.00 | 7 324 | graf |
199612 | 86.00 | 95.00 | 1 800 | 105.00 | 122.00 | 0 | graf |
199611 | 105.00 | 178.00 | 10 270 | 122.00 | 155.00 | 5 795 | graf |
199610 | 162.00 | 200.00 | 18 676 | 141.00 | 175.00 | 6 706 | graf |
199609 | 188.00 | 200.00 | 23 918 | 130.00 | 151.00 | 28 763 | graf |
199608 | 185.00 | 187.00 | 17 173 | 135.00 | 160.00 | 15 152 | graf |
199607 | 180.00 | 200.00 | 21 985 | 160.00 | 180.00 | 13 343 | graf |
199606 | 200.00 | 200.00 | 39 600 | 171.00 | 190.00 | 2 223 | graf |
199605 | 199.00 | 220.00 | 33 587 | 182.00 | 220.00 | 34 164 | graf |
199604 | 190.00 | 220.00 | 103 655 | 173.00 | 220.00 | 60 662 | graf |
199603 | 181.00 | 209.00 | 55 658 | 183.00 | 240.00 | 19 653 | graf |
199602 | 186.00 | 238.00 | 42 208 | 181.00 | 240.00 | 74 491 | graf |
199601 | 238.00 | 298.00 | 23 947 | 240.00 | 360.00 | 2 520 | graf |
199512 | 271.00 | 305.00 | 111 168 | 307.00 | 405.00 | 10 628 | graf |
199511 | 305.00 | 348.00 | 293 660 | 313.00 | 400.00 | 216 500 | graf |
199510 | 281.00 | 316.00 | 173 848 | 280.00 | 350.00 | 213 450 | graf |
199509 | 276.00 | 309.00 | 122 553 | 267.00 | 300.00 | 47 384 | graf |
199508 | 275.00 | 305.00 | 100 713 | 259.00 | 286.00 | 68 385 | graf |
199507 | 235.00 | 275.00 | 86 969 | 230.00 | 266.00 | 18 109 | graf |
199506 | 235.00 | 264.00 | 283 904 | 230.00 | 256.00 | 86 564 | graf |
199505 | 240.00 | 264.00 | 71 112 | 231.00 | 266.00 | 131 417 | graf |
199504 | 240.00 | 265.00 | 32 485 | 246.00 | 270.00 | 88 338 | graf |
199503 | 250.00 | 265.00 | 120 623 | 257.00 | 275.00 | 825 | graf |
199502 | 229.00 | 266.00 | 61 504 | 211.00 | 223.00 | 2 743 | graf |
199501 | 231.00 | 311.00 | 9 868 | 222.00 | 250.00 | 33 880 | graf |
199412 | 205.00 | 259.00 | 40 368 | - | - | - | graf |
199411 | 195.00 | 215.00 | 27 924 | - | - | - | graf |
199410 | 163.00 | 216.00 | 53 759 | - | - | - | graf |
199409 | 190.00 | 269.00 | 74 143 | - | - | - | graf |
199408 | 298.00 | 364.00 | 45 270 | - | - | - | graf |
199407 | 251.00 | 300.00 | 13 751 | - | - | - | graf |
199406 | 227.00 | 280.00 | 9 675 | - | - | - | graf |
199405 | 251.00 | 326.00 | 79 663 | - | - | - | graf |
199404 | 300.00 | 437.00 | 110 498 | - | - | - | graf |
199403 | 217.00 | 504.00 | 56 919 | - | - | - | graf |
199402 | 164.00 | 202.00 | 1 818 | - | - | - | graf |
199401 | 139.00 | 152.00 | 1 802 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 126.00 | 250.00 | 756 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, AVIA NOVOSEDLY
Zpravodajství k akcii AVIA NOVOSEDLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?