BELAGRA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BELAGRA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 37.00 |
| První kotace | 03.05.1994 | 251.00 |
| Minimální cena | 24.02.1997 | 34.84 |
| Maximální cena | 08.12.1995 | 448.00 |
| Celkový objem | 4 281 892.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 24.09.2003 | 295.40 |
| První kotace | 10.01.1995 | 126.00 |
| Minimální cena | 16.09.1998 | 17.00 |
| Maximální cena | 12.03.2002 | 690.10 |
| Celkový objem | 11 652 881.20 | |
| BELAGRA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200309 | - | - | - | 224.00 | 295.00 | 11 280 | graf |
| 200308 | - | - | - | 220.00 | 250.00 | 5 162 | graf |
| 200307 | - | - | - | 240.00 | 250.00 | 0 | graf |
| 200306 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 200305 | - | - | - | 226.00 | 240.00 | 35 046 | graf |
| 200304 | - | - | - | 240.00 | 240.00 | 9 600 | graf |
| 200303 | - | - | - | 240.00 | 240.00 | 3 600 | graf |
| 200302 | - | - | - | 225.00 | 294.00 | 21 200 | graf |
| 200301 | - | - | - | 205.00 | 260.00 | 3 280 | graf |
| 200212 | - | - | - | 204.00 | 205.00 | 18 993 | graf |
| 200211 | - | - | - | 204.00 | 205.00 | 16 328 | graf |
| 200210 | - | - | - | 204.00 | 205.00 | 2 040 | graf |
| 200209 | - | - | - | 204.00 | 226.00 | 7 580 | graf |
| 200208 | - | - | - | 226.00 | 271.00 | 8 136 | graf |
| 200207 | - | - | - | 271.00 | 300.00 | 18 610 | graf |
| 200206 | - | - | - | 300.00 | 407.00 | 13 431 | graf |
| 200205 | - | - | - | 407.00 | 536.00 | 49 746 | graf |
| 200204 | - | - | - | 438.00 | 651.00 | 188 264 | graf |
| 200203 | - | - | - | 487.00 | 690.00 | 361 967 | graf |
| 200202 | - | - | - | 601.00 | 690.00 | 4 750 409 | graf |
| 200201 | - | - | - | 485.00 | 670.00 | 2 923 709 | graf |
| 200112 | - | - | - | 160.00 | 441.00 | 244 329 | graf |
| 200111 | - | - | - | 139.00 | 229.00 | 205 604 | graf |
| 200110 | - | - | - | 134.00 | 193.00 | 72 551 | graf |
| 200109 | - | - | - | 153.00 | 208.00 | 26 917 | graf |
| 200108 | - | - | - | 108.00 | 226.00 | 136 106 | graf |
| 200107 | - | - | - | 122.00 | 184.00 | 96 652 | graf |
| 200106 | - | - | - | 66.00 | 177.00 | 73 708 | graf |
| 200105 | - | - | - | 51.00 | 67.00 | 23 358 | graf |
| 200104 | - | - | - | 61.00 | 80.00 | 14 686 | graf |
| 200103 | - | - | - | 51.00 | 68.00 | 18 492 | graf |
| 200102 | - | - | - | 50.00 | 55.00 | 7 356 | graf |
| 200101 | - | - | - | 54.00 | 54.00 | 3 564 | graf |
| 200012 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 60.00 | 63.00 | 0 | graf |
| 200010 | - | - | - | 47.00 | 60.00 | 121 | graf |
| 200009 | - | - | - | 50.00 | 53.00 | 0 | graf |
| 200008 | - | - | - | 52.00 | 58.00 | 1 620 | graf |
| 200007 | - | - | - | 54.00 | 55.00 | 4 400 | graf |
| 200006 | - | - | - | 45.00 | 54.00 | 7 975 | graf |
| 200005 | - | - | - | 40.00 | 42.00 | 2 841 | graf |
| 200004 | - | - | - | 40.00 | 42.00 | 1 444 | graf |
| 200003 | - | - | - | 36.00 | 40.00 | 3 001 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 1 520 | graf |
| 200001 | - | - | - | 32.00 | 42.00 | 5 640 | graf |
| 199912 | - | - | - | 35.00 | 36.00 | 532 | graf |
| 199911 | - | - | - | 35.00 | 36.00 | 3 447 | graf |
| 199910 | - | - | - | 32.00 | 36.00 | 2 276 | graf |
| 199909 | - | - | - | 33.00 | 35.00 | 7 000 | graf |
| 199908 | - | - | - | 33.00 | 33.00 | 495 | graf |
| 199907 | - | - | - | 33.00 | 33.00 | 3 663 | graf |
| 199906 | - | - | - | 30.00 | 33.00 | 840 | graf |
| 199905 | - | - | - | 26.00 | 32.00 | 1 100 | graf |
| 199904 | - | - | - | 23.00 | 27.00 | 7 589 | graf |
| 199903 | - | - | - | 21.00 | 25.00 | 620 | graf |
| 199902 | - | - | - | 21.00 | 23.00 | 672 | graf |
| 199901 | - | - | - | 21.00 | 24.00 | 1 464 | graf |
| 199812 | - | - | - | 18.00 | 25.00 | 4 688 | graf |
| 199811 | - | - | - | 20.00 | 26.00 | 3 548 | graf |
| 199810 | - | - | - | 18.00 | 21.00 | 760 | graf |
| 199809 | - | - | - | 17.00 | 20.00 | 510 | graf |
| 199808 | - | - | - | 20.00 | 60.00 | 0 | graf |
| 199807 | - | - | - | 60.00 | 63.00 | 904 | graf |
| 199806 | - | - | - | 50.00 | 62.00 | 5 739 | graf |
| 199805 | - | - | - | 33.00 | 62.00 | 12 071 | graf |
| 199804 | - | - | - | 18.00 | 34.00 | 2 648 | graf |
| 199803 | - | - | - | 24.00 | 45.00 | 1 843 | graf |
| 199802 | - | - | - | 35.00 | 41.00 | 2 833 | graf |
| 199801 | - | - | - | 22.00 | 38.00 | 572 | graf |
| 199712 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 26.00 | 1 422 | graf |
| 199710 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 23.00 | 26.00 | 2 675 | graf |
| 199708 | - | - | - | 23.00 | 26.00 | 3 684 | graf |
| 199707 | - | - | - | 18.00 | 24.00 | 2 605 | graf |
| 199706 | - | - | - | 24.00 | 32.00 | 361 | graf |
| 199705 | 37.00 | 37.00 | 2 812 | 31.00 | 33.00 | 2 766 | graf |
| 199704 | 37.00 | 37.00 | 5 328 | 30.00 | 34.00 | 4 646 | graf |
| 199703 | 37.00 | 37.00 | 2 812 | 30.00 | 34.00 | 2 389 | graf |
| 199702 | 35.00 | 71.00 | 8 959 | 31.00 | 70.00 | 3 741 | graf |
| 199701 | 71.00 | 97.00 | 5 408 | 74.00 | 77.00 | 9 412 | graf |
| 199612 | 78.00 | 97.00 | 9 053 | 77.00 | 92.00 | 743 036 | graf |
| 199611 | 54.00 | 72.00 | 15 929 | 57.00 | 72.00 | 12 029 | graf |
| 199610 | 60.00 | 73.00 | 4 681 | 71.00 | 80.00 | 12 125 | graf |
| 199609 | 69.00 | 81.00 | 3 520 | 67.00 | 80.00 | 6 862 | graf |
| 199608 | 81.00 | 99.00 | 15 027 | 82.00 | 112.00 | 0 | graf |
| 199607 | 85.00 | 91.00 | 8 601 | 94.00 | 196.00 | 2 912 | graf |
| 199606 | 80.00 | 85.00 | 5 984 | 81.00 | 91.00 | 5 733 | graf |
| 199605 | 70.00 | 81.00 | 17 520 | 77.00 | 85.00 | 6 322 | graf |
| 199604 | 81.00 | 109.00 | 38 498 | 88.00 | 111.00 | 40 578 | graf |
| 199603 | 109.00 | 208.00 | 54 587 | 105.00 | 250.00 | 1 890 | graf |
| 199602 | 190.00 | 278.00 | 448 316 | 220.00 | 300.00 | 240 054 | graf |
| 199601 | 234.00 | 331.00 | 189 281 | 225.00 | 284.00 | 159 565 | graf |
| 199512 | 348.00 | 448.00 | 1 142 003 | 282.00 | 415.00 | 612 114 | graf |
| 199511 | 165.00 | 372.00 | 842 606 | 148.00 | 352.00 | 135 845 | graf |
| 199510 | 147.00 | 167.00 | 163 051 | 131.00 | 154.00 | 68 414 | graf |
| 199509 | 143.00 | 180.00 | 183 490 | 112.00 | 160.00 | 17 224 | graf |
| 199508 | 142.00 | 173.00 | 176 104 | 121.00 | 152.00 | 19 370 | graf |
| 199507 | 142.00 | 149.00 | 59 499 | 114.00 | 127.00 | 6 048 | graf |
| 199506 | 150.00 | 185.00 | 233 301 | 97.00 | 130.00 | 11 143 | graf |
| 199505 | 110.00 | 154.00 | 77 366 | 96.00 | 130.00 | 5 356 | graf |
| 199504 | 115.00 | 150.00 | 129 928 | 98.00 | 135.00 | 15 093 | graf |
| 199503 | 118.00 | 153.00 | 89 242 | 108.00 | 119.00 | 0 | graf |
| 199502 | 160.00 | 178.00 | 53 506 | 126.00 | 130.00 | 8 984 | graf |
| 199501 | 147.00 | 216.00 | 65 961 | 126.00 | 150.00 | 21 402 | graf |
| 199412 | 95.00 | 147.00 | 83 758 | - | - | - | graf |
| 199411 | 90.00 | 95.00 | 13 728 | - | - | - | graf |
| 199410 | 100.00 | 117.00 | 15 168 | - | - | - | graf |
| 199409 | 106.00 | 159.00 | 40 669 | - | - | - | graf |
| 199408 | 144.00 | 198.00 | 30 692 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 162.00 | 180.00 | 40 986 | - | - | - | graf |
| 199405 | 165.00 | 251.00 | 4 518 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
Údaje o firmách, BELAGRA
08.09.2003 Další VAŠE AKCIE odejdou z RMS... (AliaWeb) Údaje o firmách
Zpravodajství k akcii BELAGRA
24.09.2003 Zajímavé změny kurzů ze dne 23.09.2003 (RM-Systém a.s.) Akcie v ČR
19.09.2003 Zajímavé změny kurzů ze dne 18.09.2003 (RM-Systém a.s.) Akcie v ČR
08.09.2003 Další VAŠE AKCIE odejdou z RMS... (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
