BRISK TÁBOR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRISK TÁBOR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 70.00 |
První kotace | 07.03.1995 | 924.00 |
Minimální cena | 16.05.1997 | 61.75 |
Maximální cena | 07.03.1995 | 924.00 |
Celkový objem | 1 168 045.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.07.2006 | 1 357.50 |
První kotace | 28.03.1995 | 594.00 |
Minimální cena | 13.05.1997 | 54.00 |
Maximální cena | 17.07.2006 | 1 357.50 |
Celkový objem | 9 019 145.20 |
BRISK TÁBOR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200607 | - | - | - | 1 141.00 | 1 358.00 | 11 413 | graf |
200606 | - | - | - | 1 125.00 | 1 331.00 | 112 956 | graf |
200605 | - | - | - | 1 070.00 | 1 313.00 | 124 996 | graf |
200604 | - | - | - | 1 068.00 | 1 231.00 | 56 586 | graf |
200603 | - | - | - | 986.00 | 1 309.00 | 203 889 | graf |
200602 | - | - | - | 961.00 | 1 003.00 | 67 950 | graf |
200601 | - | - | - | 964.00 | 981.00 | 575 155 | graf |
200512 | - | - | - | 924.00 | 1 015.00 | 486 342 | graf |
200511 | - | - | - | 923.00 | 1 073.00 | 151 019 | graf |
200510 | - | - | - | 973.00 | 1 111.00 | 84 027 | graf |
200509 | - | - | - | 822.00 | 1 056.00 | 109 049 | graf |
200508 | - | - | - | 756.00 | 861.00 | 82 572 | graf |
200507 | - | - | - | 751.00 | 820.00 | 6 800 | graf |
200506 | - | - | - | 737.00 | 855.00 | 68 894 | graf |
200505 | - | - | - | 842.00 | 920.00 | 77 440 | graf |
200504 | - | - | - | 843.00 | 937.00 | 44 684 | graf |
200503 | - | - | - | 952.00 | 996.00 | 112 334 | graf |
200502 | - | - | - | 952.00 | 1 000.00 | 51 416 | graf |
200501 | - | - | - | 951.00 | 1 051.00 | 19 988 | graf |
200412 | - | - | - | 950.00 | 1 051.00 | 56 992 | graf |
200411 | - | - | - | 901.00 | 950.00 | 16 707 | graf |
200410 | - | - | - | 900.00 | 998.00 | 50 026 | graf |
200409 | - | - | - | 900.00 | 1 000.00 | 73 200 | graf |
200408 | - | - | - | 900.00 | 900.00 | 29 700 | graf |
200407 | - | - | - | 900.00 | 950.00 | 15 438 | graf |
200406 | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
200405 | - | - | - | 1 040.00 | 1 150.00 | 62 805 | graf |
200404 | - | - | - | 945.00 | 1 150.00 | 92 050 | graf |
200403 | - | - | - | 700.00 | 1 100.00 | 66 871 | graf |
200402 | - | - | - | 630.00 | 700.00 | 14 562 | graf |
200401 | - | - | - | 620.00 | 700.00 | 11 409 | graf |
200312 | - | - | - | 650.00 | 705.00 | 63 392 | graf |
200311 | - | - | - | 632.00 | 706.00 | 87 872 | graf |
200310 | - | - | - | 631.00 | 635.00 | 44 973 | graf |
200309 | - | - | - | 633.00 | 770.00 | 51 083 | graf |
200308 | - | - | - | 605.00 | 672.00 | 159 920 | graf |
200307 | - | - | - | 610.00 | 671.00 | 828 380 | graf |
200306 | - | - | - | 600.00 | 671.00 | 21 006 | graf |
200305 | - | - | - | 521.00 | 600.00 | 47 221 | graf |
200304 | - | - | - | 495.00 | 550.00 | 25 808 | graf |
200303 | - | - | - | 359.00 | 550.00 | 437 175 | graf |
200302 | - | - | - | 312.00 | 357.00 | 14 003 | graf |
200301 | - | - | - | 267.00 | 397.00 | 103 068 | graf |
200212 | - | - | - | 334.00 | 385.00 | 22 559 | graf |
200211 | - | - | - | 351.00 | 395.00 | 30 542 | graf |
200210 | - | - | - | 390.00 | 430.00 | 18 756 | graf |
200209 | - | - | - | 410.00 | 435.00 | 18 943 | graf |
200208 | - | - | - | 379.00 | 451.00 | 80 411 | graf |
200207 | - | - | - | 368.00 | 415.00 | 69 520 | graf |
200206 | - | - | - | 351.00 | 396.00 | 33 809 | graf |
200205 | - | - | - | 324.00 | 416.00 | 39 138 | graf |
200204 | - | - | - | 317.00 | 414.00 | 145 548 | graf |
200203 | - | - | - | 278.00 | 413.00 | 20 192 | graf |
200202 | - | - | - | 221.00 | 325.00 | 23 990 | graf |
200201 | - | - | - | 201.00 | 221.00 | 12 123 | graf |
200112 | - | - | - | 177.00 | 263.00 | 129 013 | graf |
200111 | - | - | - | 196.00 | 290.00 | 67 554 | graf |
200110 | - | - | - | 262.00 | 366.00 | 57 224 | graf |
200109 | - | - | - | 265.00 | 473.00 | 21 624 | graf |
200108 | - | - | - | 255.00 | 300.00 | 39 058 | graf |
200107 | - | - | - | 263.00 | 300.00 | 92 377 | graf |
200106 | - | - | - | 227.00 | 264.00 | 52 783 | graf |
200105 | - | - | - | 227.00 | 265.00 | 158 168 | graf |
200104 | - | - | - | 227.00 | 241.00 | 69 350 | graf |
200103 | - | - | - | 205.00 | 227.00 | 79 012 | graf |
200102 | - | - | - | 185.00 | 227.00 | 15 166 | graf |
200101 | - | - | - | 150.00 | 195.00 | 27 769 | graf |
200012 | - | - | - | 147.00 | 180.00 | 28 869 | graf |
200011 | - | - | - | 170.00 | 236.00 | 41 209 | graf |
200010 | - | - | - | 137.00 | 251.00 | 43 023 | graf |
200009 | - | - | - | 210.00 | 282.00 | 730 553 | graf |
200008 | - | - | - | 159.00 | 208.00 | 2 816 | graf |
200007 | - | - | - | 155.00 | 172.00 | 10 353 | graf |
200006 | - | - | - | 152.00 | 169.00 | 23 845 | graf |
200005 | - | - | - | 118.00 | 158.00 | 11 318 | graf |
200004 | - | - | - | 126.00 | 160.00 | 132 070 | graf |
200003 | - | - | - | 132.00 | 153.00 | 17 164 | graf |
200002 | - | - | - | 118.00 | 139.00 | 19 521 | graf |
200001 | - | - | - | 131.00 | 136.00 | 7 790 | graf |
199912 | - | - | - | 131.00 | 150.00 | 12 888 | graf |
199911 | - | - | - | 125.00 | 132.00 | 82 143 | graf |
199910 | - | - | - | 115.00 | 126.00 | 12 671 | graf |
199909 | - | - | - | 115.00 | 139.00 | 66 072 | graf |
199908 | - | - | - | 115.00 | 121.00 | 6 705 | graf |
199907 | - | - | - | 109.00 | 119.00 | 12 660 | graf |
199906 | - | - | - | 95.00 | 113.00 | 13 079 | graf |
199905 | - | - | - | 82.00 | 125.00 | 213 305 | graf |
199904 | - | - | - | 98.00 | 125.00 | 10 706 | graf |
199903 | - | - | - | 78.00 | 125.00 | 270 414 | graf |
199902 | - | - | - | 92.00 | 127.00 | 7 059 | graf |
199901 | - | - | - | 96.00 | 114.00 | 12 688 | graf |
199812 | - | - | - | 114.00 | 128.00 | 4 559 | graf |
199811 | - | - | - | 117.00 | 123.00 | 11 365 | graf |
199810 | - | - | - | 121.00 | 185.00 | 7 152 | graf |
199809 | - | - | - | 109.00 | 123.00 | 21 189 | graf |
199808 | - | - | - | 100.00 | 137.00 | 35 859 | graf |
199807 | - | - | - | 94.00 | 115.00 | 28 332 | graf |
199806 | - | - | - | 88.00 | 95.00 | 12 175 | graf |
199805 | - | - | - | 65.00 | 80.00 | 7 236 | graf |
199804 | - | - | - | 72.00 | 86.00 | 12 736 | graf |
199803 | - | - | - | 81.00 | 110.00 | 38 514 | graf |
199802 | - | - | - | 98.00 | 105.00 | 10 701 | graf |
199801 | - | - | - | 95.00 | 100.00 | 6 150 | graf |
199712 | - | - | - | 86.00 | 100.00 | 19 509 | graf |
199711 | - | - | - | 73.00 | 96.00 | 14 368 | graf |
199710 | - | - | - | 64.00 | 93.00 | 13 081 | graf |
199709 | - | - | - | 67.00 | 75.00 | 3 950 | graf |
199708 | - | - | - | 65.00 | 68.00 | 3 891 | graf |
199707 | - | - | - | 64.00 | 71.00 | 3 001 | graf |
199706 | - | - | - | 62.00 | 72.00 | 6 476 | graf |
199705 | 62.00 | 92.00 | 11 518 | 54.00 | 88.00 | 3 911 | graf |
199704 | 76.00 | 121.00 | 30 533 | 88.00 | 118.00 | 13 230 | graf |
199703 | 69.00 | 125.00 | 27 404 | 110.00 | 122.00 | 61 554 | graf |
199702 | 108.00 | 130.00 | 40 090 | 97.00 | 130.00 | 24 906 | graf |
199701 | 114.00 | 140.00 | 19 757 | 97.00 | 149.00 | 20 338 | graf |
199612 | 80.00 | 113.00 | 3 060 | 75.00 | 137.00 | 14 660 | graf |
199611 | 71.00 | 120.00 | 14 553 | 66.00 | 102.00 | 15 665 | graf |
199610 | 116.00 | 197.00 | 35 682 | 96.00 | 181.00 | 34 022 | graf |
199609 | 101.00 | 179.00 | 54 004 | 85.00 | 177.00 | 45 286 | graf |
199608 | 91.00 | 105.00 | 11 841 | 90.00 | 141.00 | 25 784 | graf |
199607 | 101.00 | 172.00 | 19 255 | 130.00 | 166.00 | 22 014 | graf |
199606 | 153.00 | 180.00 | 25 109 | 153.00 | 179.00 | 23 387 | graf |
199605 | 200.00 | 205.00 | 92 120 | 164.00 | 198.00 | 61 844 | graf |
199604 | 170.00 | 210.00 | 99 560 | 178.00 | 200.00 | 39 242 | graf |
199603 | 170.00 | 220.00 | 93 115 | 177.00 | 204.00 | 37 295 | graf |
199602 | 178.00 | 217.00 | 62 910 | 185.00 | 233.00 | 47 632 | graf |
199601 | 180.00 | 200.00 | 14 530 | 189.00 | 210.00 | 22 817 | graf |
199512 | 200.00 | 210.00 | 13 000 | 188.00 | 212.00 | 18 524 | graf |
199511 | 200.00 | 270.00 | 83 209 | 180.00 | 280.00 | 25 992 | graf |
199510 | 250.00 | 324.00 | 57 893 | 252.00 | 330.00 | 44 908 | graf |
199509 | 233.00 | 308.00 | 56 805 | 204.00 | 300.00 | 42 421 | graf |
199508 | 203.00 | 278.00 | 63 663 | 188.00 | 217.00 | 9 720 | graf |
199507 | 179.00 | 245.00 | 55 600 | 144.00 | 203.00 | 1 049 | graf |
199506 | 186.00 | 265.00 | 37 068 | 201.00 | 265.00 | 37 846 | graf |
199505 | 266.00 | 458.00 | 31 459 | 205.00 | 410.00 | 28 760 | graf |
199504 | 402.00 | 516.00 | 72 267 | 406.00 | 633.00 | 50 968 | graf |
199503 | 460.00 | 924.00 | 42 040 | 578.00 | 613.00 | 8 217 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, BRISK TÁBOR
Zpravodajství k akcii BRISK TÁBOR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?