CECEXT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CECEXT
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 303.00 |
První kotace | 04.10.2006 | 425.40 |
Minimální cena | 03.03.2009 | 161.33 |
Maximální cena | 09.07.2007 | 576.80 |
Celkový objem | 43 447 568.00 |
CECEXT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201712 | 292.50 | 304.10 | 0 | - | - | - | graf |
201711 | 296.30 | 305.00 | 0 | - | - | - | graf |
201710 | 297.40 | 307.70 | 0 | - | - | - | graf |
201709 | 295.80 | 306.30 | 7 615 | - | - | - | graf |
201708 | 296.40 | 309.20 | 0 | - | - | - | graf |
201707 | 286.60 | 296.20 | 7 997 | - | - | - | graf |
201706 | 287.10 | 294.80 | 0 | - | - | - | graf |
201705 | 292.30 | 299.80 | 0 | - | - | - | graf |
201704 | 282.80 | 300.00 | 179 580 | - | - | - | graf |
201703 | 281.20 | 290.00 | 0 | - | - | - | graf |
201702 | 271.10 | 289.60 | 7 744 | - | - | - | graf |
201701 | 256.60 | 271.20 | 0 | - | - | - | graf |
201612 | 237.00 | 256.10 | 0 | - | - | - | graf |
201611 | 236.50 | 247.40 | 0 | - | - | - | graf |
201610 | 235.90 | 247.40 | 0 | - | - | - | graf |
201609 | 233.90 | 242.20 | 0 | - | - | - | graf |
201608 | 230.80 | 241.70 | 0 | - | - | - | graf |
201607 | 218.60 | 235.00 | 0 | - | - | - | graf |
201606 | 215.60 | 236.40 | 0 | - | - | - | graf |
201605 | 229.50 | 242.20 | 0 | - | - | - | graf |
201604 | 240.70 | 251.20 | 0 | - | - | - | graf |
201603 | 228.70 | 251.80 | 0 | - | - | - | graf |
201602 | 220.00 | 234.10 | 0 | - | - | - | graf |
201601 | 211.30 | 235.50 | 0 | - | - | - | graf |
201512 | 227.30 | 246.90 | 0 | - | - | - | graf |
201511 | 247.80 | 259.40 | 0 | - | - | - | graf |
201510 | 253.40 | 265.80 | 0 | - | - | - | graf |
201509 | 254.00 | 271.10 | 0 | - | - | - | graf |
201508 | 255.40 | 283.00 | 0 | - | - | - | graf |
201507 | 273.40 | 290.00 | 0 | - | - | - | graf |
201506 | 284.00 | 305.20 | 0 | - | - | - | graf |
201505 | 304.90 | 321.60 | 0 | - | - | - | graf |
201504 | 294.30 | 325.70 | 401 570 | - | - | - | graf |
201503 | 294.30 | 294.30 | 0 | - | - | - | graf |
201502 | 286.70 | 295.60 | 0 | - | - | - | graf |
201501 | 273.30 | 291.40 | 0 | - | - | - | graf |
201412 | 278.30 | 300.90 | 0 | - | - | - | graf |
201411 | 290.00 | 297.10 | 58 820 | - | - | - | graf |
201410 | 285.40 | 300.70 | 0 | - | - | - | graf |
201409 | 298.40 | 308.60 | 0 | - | - | - | graf |
201408 | 285.40 | 303.00 | 0 | - | - | - | graf |
201407 | 285.60 | 294.70 | 57 940 | - | - | - | graf |
201406 | 294.80 | 306.40 | 0 | - | - | - | graf |
201405 | 289.20 | 301.70 | 0 | - | - | - | graf |
201404 | 291.30 | 299.00 | 118 280 | - | - | - | graf |
201403 | 275.60 | 295.10 | 0 | - | - | - | graf |
201402 | 284.00 | 302.00 | 0 | - | - | - | graf |
201401 | 280.00 | 295.00 | 0 | - | - | - | graf |
201312 | 289.00 | 302.00 | 0 | - | - | - | graf |
201311 | 286.00 | 306.00 | 0 | - | - | - | graf |
201310 | 268.00 | 289.00 | 0 | - | - | - | graf |
201309 | 253.00 | 273.00 | 0 | - | - | - | graf |
201308 | 264.00 | 277.00 | 0 | - | - | - | graf |
201307 | 248.00 | 263.00 | 0 | - | - | - | graf |
201306 | 247.00 | 275.00 | 0 | - | - | - | graf |
201305 | 266.00 | 281.00 | 0 | - | - | - | graf |
201304 | 264.00 | 278.00 | 0 | - | - | - | graf |
201303 | 268.00 | 283.00 | 0 | - | - | - | graf |
201302 | 275.00 | 284.00 | 557 200 | - | - | - | graf |
201301 | 282.00 | 294.00 | 0 | - | - | - | graf |
201212 | 272.00 | 288.00 | 0 | - | - | - | graf |
201211 | 266.00 | 274.00 | 0 | - | - | - | graf |
201210 | 264.00 | 274.00 | 0 | - | - | - | graf |
201209 | 254.00 | 270.00 | 0 | - | - | - | graf |
201208 | 250.00 | 264.00 | 0 | - | - | - | graf |
201207 | 240.00 | 256.00 | 0 | - | - | - | graf |
201206 | 233.00 | 254.00 | 0 | - | - | - | graf |
201205 | 230.00 | 255.00 | 0 | - | - | - | graf |
201204 | 248.00 | 263.00 | 0 | - | - | - | graf |
201203 | 260.00 | 269.00 | 0 | - | - | - | graf |
201202 | 265.00 | 272.00 | 0 | - | - | - | graf |
201201 | 236.00 | 265.00 | 0 | - | - | - | graf |
201112 | 232.00 | 247.00 | 0 | - | - | - | graf |
201111 | 235.00 | 258.00 | 0 | - | - | - | graf |
201110 | 231.00 | 264.00 | 0 | - | - | - | graf |
201109 | 227.00 | 273.00 | 0 | - | - | - | graf |
201108 | 255.00 | 314.00 | 0 | - | - | - | graf |
201107 | 313.00 | 332.00 | 63 000 | - | - | - | graf |
201106 | 324.00 | 340.00 | 0 | - | - | - | graf |
201105 | 332.00 | 343.00 | 0 | - | - | - | graf |
201104 | 333.00 | 347.00 | 0 | - | - | - | graf |
201103 | 318.00 | 336.00 | 249 290 | - | - | - | graf |
201102 | 321.00 | 332.00 | 0 | - | - | - | graf |
201101 | 323.00 | 336.00 | 84 405 | - | - | - | graf |
201012 | 315.00 | 337.00 | 0 | - | - | - | graf |
201011 | 301.00 | 329.00 | 0 | - | - | - | graf |
201010 | 311.00 | 320.00 | 0 | - | - | - | graf |
201009 | 298.00 | 312.00 | 58 400 | - | - | - | graf |
201008 | 295.00 | 310.00 | 0 | - | - | - | graf |
201007 | 284.00 | 306.00 | 0 | - | - | - | graf |
201006 | 283.00 | 307.00 | 136 800 | - | - | - | graf |
201005 | 283.00 | 336.00 | 765 000 | - | - | - | graf |
201004 | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
201003 | 307.00 | 332.00 | 2 595 969 | - | - | - | graf |
201002 | 291.00 | 317.00 | 0 | - | - | - | graf |
201001 | 311.00 | 325.00 | 142 738 | - | - | - | graf |
200912 | 295.00 | 311.00 | 0 | - | - | - | graf |
200911 | 284.00 | 308.00 | 0 | - | - | - | graf |
200910 | 277.00 | 308.00 | 119 700 | - | - | - | graf |
200909 | 273.00 | 288.00 | 0 | - | - | - | graf |
200908 | 264.00 | 291.00 | 0 | - | - | - | graf |
200907 | 222.00 | 265.00 | 0 | - | - | - | graf |
200906 | 223.00 | 247.00 | 0 | - | - | - | graf |
200905 | 221.00 | 239.00 | 109 000 | - | - | - | graf |
200904 | 182.00 | 216.00 | 40 800 | - | - | - | graf |
200903 | 161.00 | 196.00 | 395 010 | - | - | - | graf |
200902 | 165.00 | 199.00 | 129 480 | - | - | - | graf |
200901 | 199.00 | 238.00 | 41 800 | - | - | - | graf |
200812 | 216.00 | 228.00 | 170 767 | - | - | - | graf |
200811 | 199.00 | 249.00 | 0 | - | - | - | graf |
200810 | 199.00 | 336.00 | 1 074 000 | - | - | - | graf |
200809 | 320.00 | 389.00 | 0 | - | - | - | graf |
200808 | 375.00 | 396.00 | 0 | - | - | - | graf |
200807 | 358.00 | 401.00 | 478 028 | - | - | - | graf |
200806 | 380.00 | 435.00 | 0 | - | - | - | graf |
200805 | 429.00 | 443.00 | 183 582 | - | - | - | graf |
200804 | 404.00 | 424.00 | 0 | - | - | - | graf |
200803 | 391.00 | 415.00 | 0 | - | - | - | graf |
200802 | 408.00 | 436.00 | 927 665 | - | - | - | graf |
200801 | 407.00 | 505.00 | 90 300 | - | - | - | graf |
200712 | 494.00 | 521.00 | 2 317 500 | - | - | - | graf |
200711 | 488.00 | 550.00 | 924 240 | - | - | - | graf |
200710 | 533.00 | 557.00 | 215 240 | - | - | - | graf |
200709 | 516.00 | 540.00 | 3 019 569 | - | - | - | graf |
200708 | 495.00 | 548.00 | 4 187 792 | - | - | - | graf |
200707 | 544.00 | 577.00 | 7 775 984 | - | - | - | graf |
200706 | 523.00 | 562.00 | 1 190 240 | - | - | - | graf |
200705 | 515.00 | 534.00 | 933 068 | - | - | - | graf |
200704 | 490.00 | 520.00 | 3 873 960 | - | - | - | graf |
200703 | 456.00 | 494.00 | 3 834 919 | - | - | - | graf |
200702 | 470.00 | 503.00 | 425 541 | - | - | - | graf |
200701 | 451.00 | 489.00 | 2 045 900 | - | - | - | graf |
200612 | 465.00 | 480.00 | 575 700 | - | - | - | graf |
200611 | 447.00 | 468.00 | 452 400 | - | - | - | graf |
200610 | 425.00 | 459.00 | 1 049 460 | - | - | - | graf |
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?