ČESKÁ POJIŠŤOVNA - graf kurzu akcie cz v roce 2005
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2005 | 20 500.00 | 2 104 081 | 103 | |||||||||||
22.9.2005 | 20 517.00 | +0.02% | 102 582 | 5 | ||||||||||
21.9.2005 | 20 511.00 | 143 573 | 7 | |||||||||||
20.9.2005 | 20 515.00 | 123 105 | 6 | |||||||||||
19.9.2005 | 20 515.10 | -0.16% | 287 491 | 14 | ||||||||||
16.9.2005 | 20 550.00 | -0.02% | 164 406 | 8 | ||||||||||
15.9.2005 | 20 555.00 | +0.01% | 82 220 | 4 | ||||||||||
14.9.2005 | 20 552.50 | +0.17% | 910 098 | 44 | ||||||||||
13.9.2005 | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||||
12.9.2005 | 20 650.00 | -0.24% | 144 550 | 7 | ||||||||||
9.9.2005 | 20 700.00 | +0.89% | 951 096 | 46 | ||||||||||
8.9.2005 | 20 516.60 | 0.00% | 164 132 | 8 | ||||||||||
7.9.2005 | 20 516.00 | 0.00% | 102 578 | 5 | ||||||||||
6.9.2005 | 20 515.20 | 0.00% | 206 261 | 10 | ||||||||||
5.9.2005 | 20 514.10 | +1.05% | 41 028 | 2 | ||||||||||
2.9.2005 | 20 300.00 | -1.08% | 80 300 | 4 | ||||||||||
1.9.2005 | -100.00% | 0 | 0 | |||||||||||
31.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 522.30 | 0.00% | 143 656 | 7 | ||||||
30.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 522.30 | -0.13% | 410 531 | 20 | ||||||
29.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 550.00 | -0.48% | 61 650 | 3 | ||||||
26.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 650.00 | +0.51% | 0 | 0 | ||||||
25.8.2005 | 20 680.00 | +0.29% | 20 680 | 1 | 20 545.00 | +0.10% | 61 619 | 3 | ||||||
24.8.2005 | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
23.8.2005 | 20 600.00 | 0.00% | 61 802 | 3 | 20 523.00 | 0.00% | 41 045 | 2 | ||||||
22.8.2005 | 20 600.00 | -2.83% | 103 000 | 5 | 20 522.10 | +0.01% | 82 088 | 4 | ||||||
19.8.2005 | 21 200.00 | +1.92% | 797 170 | 38 | 20 520.00 | +0.26% | 20 520 | 1 | ||||||
18.8.2005 | 20 801.00 | 0.00% | 0 | 0 | 20 466.00 | -0.16% | 511 546 | 25 | ||||||
17.8.2005 | 20 801.00 | 0.00% | 249 612 | 12 | 20 500.00 | -0.26% | 1 025 784 | 50 | ||||||
16.8.2005 | 20 801.00 | +0.51% | 957 802 | 46 | 20 555.10 | 0.00% | 41 110 | 2 | ||||||
15.8.2005 | 20 695.00 | -0.03% | 662 285 | 32 | 20 555.10 | -0.47% | 61 665 | 3 | ||||||
12.8.2005 | 20 701.00 | 0.00% | 103 505 | 5 | 20 652.60 | +0.48% | 0 | 0 | ||||||
11.8.2005 | 20 700.00 | 0.00% | 0 | 0 | 20 553.10 | 0.00% | 123 321 | 6 | ||||||
10.8.2005 | 20 700.00 | -0.48% | 41 400 | 2 | 20 555.10 | 0.00% | 82 218 | 4 | ||||||
9.8.2005 | 20 800.00 | +0.71% | 681 975 | 33 | 20 555.10 | 0.00% | 164 441 | 8 | ||||||
8.8.2005 | 20 653.00 | 0.00% | 0 | 0 | 20 553.10 | +0.01% | 369 941 | 18 | ||||||
5.8.2005 | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||||
4.8.2005 | 20 653.00 | -0.94% | 186 069 | 9 | 20 400.00 | -0.97% | 469 900 | 23 | ||||||
3.8.2005 | 20 850.00 | +1.95% | 6 629 900 | 318 | 20 600.10 | -0.04% | 20 600 | 1 | ||||||
2.8.2005 | 20 451.00 | 0.00% | 0 | 0 | 20 610.00 | 0.00% | 123 660 | 6 | ||||||
1.8.2005 | 20 451.00 | -1.06% | 434 555 | 21 | 20 610.00 | -0.33% | 41 220 | 2 | ||||||
29.7.2005 | 20 670.00 | 0.00% | 0 | 0 | 20 680.00 | +0.36% | 0 | 0 | ||||||
28.7.2005 | 20 670.00 | 0.00% | 559 850 | 27 | 20 605.00 | +0.02% | 61 815 | 3 | ||||||
27.7.2005 | 20 670.00 | -0.86% | 103 132 | 5 | 20 600.10 | -0.24% | 144 200 | 7 | ||||||
26.7.2005 | 20 850.00 | 0.00% | 0 | 0 | 20 650.10 | -0.48% | 248 301 | 12 | ||||||
25.7.2005 | 20 850.00 | +0.71% | 1 592 639 | 77 | 20 750.00 | +1.21% | 6 944 956 | 331 | ||||||
22.7.2005 | 20 702.00 | 0.00% | 0 | 0 | 20 500.00 | -0.41% | 205 004 | 10 | ||||||
21.7.2005 | 20 702.00 | +0.15% | 41 404 | 2 | 20 585.00 | +0.60% | 184 759 | 9 | ||||||
20.7.2005 | 20 671.00 | +0.03% | 185 879 | 9 | 20 461.00 | +0.27% | 388 692 | 19 | ||||||
19.7.2005 | 20 665.00 | -0.06% | 61 995 | 3 | 20 405.00 | -1.02% | 430 905 | 21 | ||||||
18.7.2005 | 20 677.00 | +0.01% | 11 395 868 | 548 | 20 616.50 | +0.40% | 0 | 0 | ||||||
15.7.2005 | 20 675.00 | -1.08% | 206 750 | 10 | 20 533.00 | +0.03% | 10 230 086 | 485 | ||||||
14.7.2005 | 20 900.00 | 0.00% | 413 069 | 20 | 20 525.00 | +0.11% | 3 577 625 | 168 | ||||||
13.7.2005 | 20 900.00 | +1.37% | 2 301 914 | 111 | 20 501.00 | -0.46% | 1 085 263 | 53 | ||||||
12.7.2005 | 20 618.00 | +9.53% | 7 926 758 | 387 | 20 597.00 | +1.83% | 245 820 | 12 | ||||||
11.7.2005 | 18 824.00 | +8.00% | 996 058 | 53 | 20 225.90 | +9.99% | 10 371 182 | 624 | ||||||
8.7.2005 | 17 430.00 | +5.00% | 0 | 0 | 18 387.20 | +7.62% | 220 646 | 12 | ||||||
7.7.2005 | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||||
4.7.2005 | 15 250.00 | -1.93% | 2 485 750 | 163 | 15 470.00 | -0.54% | 419 363 | 27 | ||||||
1.7.2005 | 15 550.00 | -2.51% | 4 289 786 | 272 | 15 555.00 | 0.00% | 31 110 | 2 | ||||||
30.6.2005 | 15 950.00 | -0.25% | 233 890 | 15 | 15 555.00 | 0.00% | 15 555 | 1 | ||||||
29.6.2005 | 15 990.00 | +3.50% | 239 850 | 15 | 15 555.00 | +0.51% | 46 659 | 3 | ||||||
28.6.2005 | 15 450.00 | -2.81% | 2 630 452 | 165 | 15 475.00 | +1.70% | 92 850 | 6 | ||||||
27.6.2005 | 15 897.00 | +0.30% | 8 175 749 | 516 | 15 215.00 | +0.03% | 243 351 | 16 | ||||||
24.6.2005 | 15 850.00 | +1.54% | 475 500 | 30 | 15 209.00 | -2.81% | 136 881 | 9 | ||||||
23.6.2005 | 15 610.00 | -1.82% | 2 873 310 | 181 | 15 649.00 | -2.19% | 0 | 0 | ||||||
22.6.2005 | 15 899.00 | -0.63% | 4 821 951 | 302 | 16 000.00 | +2.56% | 800 000 | 50 | ||||||
21.6.2005 | 16 000.00 | 0.00% | 0 | 0 | 15 600.00 | -2.50% | 172 307 | 11 | ||||||
20.6.2005 | 16 000.00 | 0.00% | 0 | 0 | 16 000.00 | 0.00% | 32 000 | 2 | ||||||
17.6.2005 | 16 000.00 | 0.00% | 965 800 | 60 | 16 000.00 | +1.66% | 545 500 | 34 | ||||||
16.6.2005 | 16 000.00 | 0.00% | 3 696 151 | 231 | 15 737.80 | -1.02% | 514 010 | 32 | ||||||
15.6.2005 | 16 000.00 | -3.03% | 143 705 | 9 | 15 900.00 | -1.85% | 757 997 | 47 | ||||||
14.6.2005 | 16 500.00 | +0.06% | 1 220 980 | 74 | 16 200.00 | +1.56% | 421 200 | 26 | ||||||
13.6.2005 | 16 490.00 | +0.55% | 49 390 | 3 | 15 950.00 | -1.23% | 350 900 | 22 | ||||||
10.6.2005 | 16 400.00 | +2.18% | 229 600 | 14 | 16 150.00 | -0.30% | 323 052 | 20 | ||||||
9.6.2005 | 16 050.00 | +0.31% | 3 462 770 | 216 | 16 200.00 | +4.51% | 210 600 | 13 | ||||||
8.6.2005 | 16 000.00 | +6.56% | 189 030 | 12 | 15 500.00 | +4.94% | 647 100 | 41 | ||||||
7.6.2005 | 15 015.00 | -6.16% | 889 475 | 60 | 14 770.00 | -1.53% | 190 360 | 13 | ||||||
6.6.2005 | 16 001.00 | -5.88% | 191 647 | 12 | 15 000.00 | -6.89% | 523 591 | 34 | ||||||
3.6.2005 | 17 000.00 | -5.56% | 170 000 | 10 | 16 111.00 | -9.99% | 180 601 | 11 | ||||||
2.6.2005 | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | 0.00% | 17 900 | 1 | ||||||
1.6.2005 | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | +0.55% | 143 200 | 8 | ||||||
31.5.2005 | 18 000.00 | 0.00% | 0 | 0 | 17 801.00 | 53 403 | 3 | |||||||
30.5.2005 | 18 000.00 | 0.00% | 0 | 0 | 18 000.00 | -1.09% | 306 001 | 17 | ||||||
27.5.2005 | 18 000.00 | 0.00% | 0 | 0 | 18 200.10 | +1.11% | 0 | 0 | ||||||
26.5.2005 | 18 000.00 | 0.00% | 0 | 0 | 18 000.10 | +0.27% | 288 000 | 16 | ||||||
25.5.2005 | 18 000.00 | -2.17% | 36 000 | 2 | 17 950.00 | -0.27% | 269 450 | 15 | ||||||
24.5.2005 | 18 400.00 | 0.00% | 0 | 0 | 18 000.00 | 0.00% | 198 001 | 11 | ||||||
23.5.2005 | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||||
20.5.2005 | 18 400.00 | 0.00% | 368 000 | 20 | 18 350.10 | +1.94% | 0 | 0 | ||||||
19.5.2005 | 18 400.00 | +1.10% | 1 600 400 | 87 | 18 000.10 | +2.85% | 36 000 | 2 | ||||||
18.5.2005 | 18 200.00 | 0.00% | 182 000 | 10 | 17 500.10 | -2.77% | 17 500 | 1 | ||||||
17.5.2005 | 18 200.00 | -1.89% | 256 000 | 14 | 18 000.00 | -1.63% | 216 001 | 12 | ||||||
16.5.2005 | 18 550.00 | 0.00% | 0 | 0 | 18 300.00 | -1.34% | 308 150 | 17 | ||||||
13.5.2005 | 18 550.00 | +0.82% | 18 550 | 1 | 18 550.00 | +0.81% | 0 | 0 | ||||||
12.5.2005 | 18 400.00 | -1.34% | 368 000 | 20 | 18 400.00 | 0.00% | 73 600 | 4 | ||||||
11.5.2005 | 18 650.00 | 0.00% | 0 | 0 | 18 400.00 | 0.00% | 224 400 | 12 | ||||||
10.5.2005 | 18 650.00 | -1.58% | 18 650 | 1 | 18 400.00 | -1.36% | 169 200 | 9 | ||||||
9.5.2005 | 18 950.00 | 0.00% | 0 | 0 | 18 655.00 | +1.38% | 130 585 | 7 | ||||||
6.5.2005 | 18 950.00 | +2.43% | 130 400 | 7 | 18 400.00 | -3.15% | 92 100 | 5 | ||||||
5.5.2005 | 18 500.00 | -1.07% | 166 500 | 9 | 19 000.00 | +1.06% | 152 000 | 8 | ||||||
4.5.2005 | 18 700.00 | -4.05% | 2 426 250 | 126 | 18 800.00 | 0.00% | 128 915 | 7 | ||||||
3.5.2005 | 19 490.00 | +4.22% | 38 980 | 2 | 18 800.00 | +1.23% | 18 800 | 1 | ||||||
2.5.2005 | 18 700.00 | -1.58% | 74 800 | 4 | 18 570.00 | +1.36% | 0 | 0 | ||||||
29.4.2005 | 19 000.00 | 0.00% | 867 700 | 46 | 18 320.00 | 0.00% | 18 320 | 1 | ||||||
28.4.2005 | 19 000.00 | +3.37% | 463 000 | 25 | 18 319.50 | -0.43% | 36 640 | 2 | ||||||
27.4.2005 | 18 380.00 | -3.26% | 55 140 | 3 | 18 400.00 | 0.00% | 349 600 | 19 | ||||||
26.4.2005 | 19 000.00 | +2.43% | 10 927 120 | 576 | 18 400.00 | 0.00% | 55 200 | 3 | ||||||
25.4.2005 | 18 550.00 | -1.33% | 18 550 | 1 | 18 400.00 | 0.00% | 73 600 | 4 | ||||||
22.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 400.00 | -0.54% | 165 600 | 9 | ||||||
21.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 500.00 | +0.98% | 55 500 | 3 | ||||||
20.4.2005 | 18 800.00 | 0.00% | 37 600 | 2 | 18 320.00 | -0.43% | 18 320 | 1 | ||||||
19.4.2005 | 18 800.00 | -3.04% | 4 305 200 | 229 | 18 400.00 | -1.07% | 312 800 | 17 | ||||||
18.4.2005 | 19 390.00 | +4.81% | 38 780 | 2 | 18 600.00 | +1.08% | 0 | 0 | ||||||
15.4.2005 | 18 500.00 | 0.00% | 0 | 0 | 18 400.00 | -0.05% | 147 700 | 8 | ||||||
14.4.2005 | 18 500.00 | 0.00% | 0 | 0 | 18 410.00 | -0.48% | 0 | 0 | ||||||
13.4.2005 | 18 500.00 | 0.00% | 74 000 | 4 | 18 500.00 | 0.00% | 111 000 | 6 | ||||||
12.4.2005 | 18 500.00 | -4.59% | 92 500 | 5 | 18 500.00 | +0.12% | 111 500 | 6 | ||||||
11.4.2005 | 19 390.00 | 0.00% | 0 | 0 | 18 477.50 | +0.01% | 0 | 0 | ||||||
8.4.2005 | 19 390.00 | 0.00% | 19 390 | 1 | 18 475.00 | -0.13% | 0 | 0 | ||||||
7.4.2005 | 19 390.00 | 0.00% | 0 | 0 | 18 500.00 | +1.03% | 572 360 | 31 | ||||||
6.4.2005 | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||||
5.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 505.00 | +1.34% | 0 | 0 | ||||||
4.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | 0.00% | 54 780 | 3 | ||||||
1.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | -1.19% | 18 260 | 1 | ||||||
31.3.2005 | 18 800.00 | +6.21% | 206 700 | 11 | 18 480.00 | +1.24% | 0 | 0 | ||||||
30.3.2005 | 17 700.00 | -4.32% | 179 405 | 10 | 18 252.00 | 0.00% | 54 756 | 3 | ||||||
29.3.2005 | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
25.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 150.00 | -0.27% | 0 | 0 | ||||||
24.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 200.00 | +1.11% | 90 600 | 5 | ||||||
23.3.2005 | 18 800.00 | +0.53% | 280 430 | 15 | 18 000.00 | 0.00% | 18 000 | 1 | ||||||
22.3.2005 | 18 700.00 | -0.53% | 202 550 | 11 | 18 000.00 | -0.55% | 663 003 | 36 | ||||||
21.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 100.00 | -1.89% | 54 300 | 3 | ||||||
18.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 450.00 | +1.93% | 0 | 0 | ||||||
17.3.2005 | 18 800.00 | +0.53% | 169 200 | 9 | 18 100.00 | +0.27% | 18 100 | 1 | ||||||
16.3.2005 | 18 700.00 | -0.81% | 1 954 500 | 104 | 18 050.00 | -3.78% | 397 100 | 22 | ||||||
15.3.2005 | 18 852.00 | +0.28% | 207 378 | 11 | 18 761.00 | 0.00% | 114 322 | 6 | ||||||
14.3.2005 | 18 800.00 | 0.00% | 398 601 | 20 | 18 759.50 | -1.54% | 150 081 | 8 | ||||||
11.3.2005 | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
10.3.2005 | 18 800.00 | -0.79% | 18 800 | 1 | 18 416.00 | +0.08% | 18 416 | 1 | ||||||
9.3.2005 | 18 950.00 | +0.34% | 2 553 055 | 135 | 18 400.00 | -1.35% | 393 899 | 21 | ||||||
8.3.2005 | 18 885.00 | 0.00% | 5 313 881 | 284 | 18 652.00 | -1.30% | 0 | 0 | ||||||
7.3.2005 | 18 885.00 | +1.53% | 5 879 300 | 314 | 18 899.00 | +4.70% | 301 556 | 16 | ||||||
4.3.2005 | 18 600.00 | -0.53% | 2 619 704 | 142 | 18 050.50 | 0.00% | 18 051 | 1 | ||||||
3.3.2005 | 18 700.00 | 0.00% | 0 | 0 | 18 050.00 | +0.27% | 90 151 | 5 | ||||||
2.3.2005 | 18 700.00 | +0.38% | 2 187 900 | 117 | 18 000.00 | -3.48% | 953 000 | 51 | ||||||
1.3.2005 | 18 630.00 | 0.00% | 0 | 0 | 18 650.00 | +0.81% | 746 000 | 40 | ||||||
28.2.2005 | 18 630.00 | +2.36% | 741 900 | 40 | 18 500.00 | +2.35% | 702 351 | 38 | ||||||
25.2.2005 | 18 200.00 | -1.09% | 791 944 | 43 | 18 075.10 | -1.22% | 0 | 0 | ||||||
24.2.2005 | 18 400.00 | 0.00% | 1 140 568 | 62 | 18 300.00 | +2.80% | 36 600 | 2 | ||||||
23.2.2005 | 18 400.00 | +1.04% | 423 200 | 23 | 17 800.10 | 0.00% | 35 600 | 2 | ||||||
22.2.2005 | 18 210.00 | 0.00% | 0 | 0 | 17 800.00 | -0.55% | 53 400 | 3 | ||||||
21.2.2005 | 18 210.00 | 0.00% | 364 928 | 20 | 17 900.00 | -1.64% | 161 100 | 9 | ||||||
18.2.2005 | 18 210.00 | +0.05% | 728 928 | 40 | 18 200.00 | +1.67% | 198 400 | 11 | ||||||
17.2.2005 | 18 200.00 | -1.09% | 803 718 | 44 | 17 900.00 | -1.64% | 17 900 | 1 | ||||||
16.2.2005 | 18 400.00 | +1.10% | 1 703 200 | 93 | 18 200.00 | +2.24% | 72 800 | 4 | ||||||
15.2.2005 | 18 200.00 | 0.00% | 1 002 550 | 55 | 17 800.00 | -2.09% | 287 450 | 16 | ||||||
14.2.2005 | 18 200.00 | +0.11% | 364 000 | 20 | 18 180.00 | +3.88% | 0 | 0 | ||||||
11.2.2005 | 18 180.00 | +0.14% | 690 840 | 38 | 17 500.00 | -1.12% | 17 500 | 1 | ||||||
10.2.2005 | 18 154.00 | 0.00% | 0 | 0 | 17 700.00 | +1.14% | 0 | 0 | ||||||
9.2.2005 | 18 154.00 | 0.00% | 0 | 0 | 17 500.00 | -1.40% | 106 200 | 6 | ||||||
8.2.2005 | 18 154.00 | +5.00% | 72 616 | 4 | 17 750.00 | +3.19% | 0 | 0 | ||||||
7.2.2005 | 17 290.00 | -5.00% | 484 980 | 28 | 17 200.10 | -2.82% | 51 700 | 3 | ||||||
4.2.2005 | 18 200.00 | 0.00% | 89 622 | 5 | 17 700.00 | +2.90% | 0 | 0 | ||||||
3.2.2005 | 18 200.00 | 0.00% | 1 000 500 | 55 | 17 201.00 | +1.18% | 0 | 0 | ||||||
2.2.2005 | 18 200.00 | +5.68% | 7 585 760 | 418 | 17 000.00 | +3.97% | 17 000 | 1 | ||||||
1.2.2005 | 17 221.00 | +5.00% | 1 222 691 | 71 | 16 350.00 | 0.00% | 98 100 | 6 | ||||||
31.1.2005 | 16 401.00 | +0.01% | 459 426 | 28 | 16 350.00 | -0.18% | 81 750 | 5 | ||||||
28.1.2005 | 16 400.00 | 0.00% | 721 600 | 44 | 16 380.00 | -3.69% | 32 760 | 2 | ||||||
27.1.2005 | 16 400.00 | -0.61% | 820 000 | 50 | 17 008.40 | +3.83% | 0 | 0 | ||||||
26.1.2005 | 16 500.00 | 0.00% | 2 060 800 | 128 | 16 380.00 | 0.00% | 16 380 | 1 | ||||||
25.1.2005 | 16 500.00 | +1.54% | 313 500 | 19 | 16 380.00 | -0.15% | 65 520 | 4 | ||||||
24.1.2005 | 16 250.00 | 0.00% | 0 | 0 | 16 405.00 | -0.57% | 181 215 | 11 | ||||||
21.1.2005 | 16 250.00 | -1.52% | 16 250 | 1 | 16 500.00 | 0.00% | 231 000 | 14 | ||||||
20.1.2005 | 16 500.00 | +1.23% | 890 489 | 54 | 16 500.00 | +2.80% | 259 500 | 16 | ||||||
19.1.2005 | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||||
18.1.2005 | 16 300.00 | +1.88% | 163 000 | 10 | 16 715.00 | +5.79% | 0 | 0 | ||||||
17.1.2005 | 16 000.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 31 600 | 2 | ||||||
14.1.2005 | 16 000.00 | 0.00% | 2 048 000 | 128 | 15 800.00 | -2.16% | 31 600 | 2 | ||||||
13.1.2005 | 16 000.00 | 0.00% | 480 000 | 30 | 16 150.00 | +2.21% | 0 | 0 | ||||||
12.1.2005 | 16 000.00 | 0.00% | 96 192 | 6 | 15 800.00 | -2.16% | 31 600 | 2 | ||||||
11.1.2005 | 16 000.00 | 0.00% | 207 700 | 13 | 16 150.00 | +2.21% | 0 | 0 | ||||||
10.1.2005 | 16 000.00 | +1.27% | 671 700 | 42 | 15 800.00 | -2.16% | 79 200 | 5 | ||||||
7.1.2005 | 15 800.00 | +0.64% | 394 770 | 25 | 16 150.00 | +3.52% | 0 | 0 | ||||||
6.1.2005 | 15 700.00 | 0.00% | 0 | 0 | 15 600.00 | -2.80% | 31 200 | 2 | ||||||
5.1.2005 | 15 700.00 | 0.00% | 223 398 | 14 | 16 050.00 | +2.88% | 0 | 0 | ||||||
4.1.2005 | 15 700.00 | 0.00% | 1 985 700 | 128 | 15 600.00 | -1.88% | 0 | 0 | ||||||
3.1.2005 | 15 700.00 | +2.61% | 1 884 000 | 120 | 15 900.00 | +2.89% | 47 700 | 3 | ||||||
30.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 452.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 452.60 | +0.01% | 0 | 0 | ||||||
28.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.20 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | +2.99% | 0 | 0 | ||||||
23.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
22.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | -1.59% | 0 | 0 | ||||||
21.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 700.00 | +4.04% | 157 000 | 10 | ||||||
20.12.2004 | 15 300.00 | +2.00% | 2 995 600 | 196 | 15 090.00 | +0.29% | 150 180 | 10 | ||||||
17.12.2004 | 15 000.00 | 0.00% | 646 300 | 43 | 15 045.00 | +0.30% | 0 | 0 | ||||||
16.12.2004 | 15 000.00 | +0.07% | 450 000 | 30 | 15 000.00 | 0.00% | 150 000 | 10 | ||||||
15.12.2004 | 14 990.00 | -0.07% | 374 850 | 25 | 15 000.00 | 0.00% | 30 000 | 2 | ||||||
14.12.2004 | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
13.12.2004 | 15 000.00 | -1.96% | 240 930 | 16 | 15 350.50 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?