ČESKÉ LODĚNICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKÉ LODĚNICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 57.95 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 21.04.1997 | 47.16 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 063 775.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 21.12.2001 | 25.00 |
První kotace | 10.01.1995 | 154.00 |
Minimální cena | 07.02.2001 | 8.70 |
Maximální cena | 14.07.1995 | 254.00 |
Celkový objem | 8 788 397.10 |
ČESKÉ LODĚNICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200112 | - | - | - | 25.00 | 36.00 | 7 066 | graf |
200111 | - | - | - | 32.00 | 36.00 | 45 386 | graf |
200110 | - | - | - | 15.00 | 29.00 | 26 590 | graf |
200109 | - | - | - | 14.00 | 15.00 | 0 | graf |
200108 | - | - | - | 12.00 | 17.00 | 1 650 | graf |
200107 | - | - | - | 11.00 | 15.00 | 0 | graf |
200106 | - | - | - | 11.00 | 15.00 | 1 308 | graf |
200105 | - | - | - | 11.00 | 13.00 | 650 | graf |
200104 | - | - | - | 13.00 | 16.00 | 1 270 | graf |
200103 | - | - | - | 11.00 | 16.00 | 16 835 | graf |
200102 | - | - | - | 9.00 | 13.00 | 4 871 | graf |
200101 | - | - | - | 14.00 | 18.00 | 12 161 | graf |
200012 | - | - | - | 20.00 | 21.00 | 1 050 | graf |
200011 | - | - | - | 21.00 | 34.00 | 0 | graf |
200010 | - | - | - | 34.00 | 41.00 | 4 033 | graf |
200009 | - | - | - | 11.00 | 45.00 | 2 324 | graf |
200008 | - | - | - | 13.00 | 15.00 | 0 | graf |
200007 | - | - | - | 14.00 | 26.00 | 400 | graf |
200006 | - | - | - | 26.00 | 26.00 | 2 835 | graf |
200005 | - | - | - | 23.00 | 32.00 | 1 758 | graf |
200004 | - | - | - | 32.00 | 35.00 | 2 606 | graf |
200003 | - | - | - | 32.00 | 35.00 | 1 846 | graf |
200002 | - | - | - | 25.00 | 35.00 | 4 084 | graf |
200001 | - | - | - | 28.00 | 34.00 | 3 972 | graf |
199912 | - | - | - | 34.00 | 38.00 | 4 712 | graf |
199911 | - | - | - | 36.00 | 38.00 | 7 832 971 | graf |
199910 | - | - | - | 38.00 | 40.00 | 2 446 | graf |
199909 | - | - | - | 40.00 | 45.00 | 8 704 | graf |
199908 | - | - | - | 42.00 | 43.00 | 6 192 | graf |
199907 | - | - | - | 41.00 | 43.00 | 3 326 | graf |
199906 | - | - | - | 38.00 | 42.00 | 8 071 | graf |
199905 | - | - | - | 37.00 | 50.00 | 6 700 | graf |
199904 | - | - | - | 48.00 | 55.00 | 500 | graf |
199903 | - | - | - | 37.00 | 50.00 | 6 571 | graf |
199902 | - | - | - | 53.00 | 74.00 | 42 468 | graf |
199901 | - | - | - | 35.00 | 65.00 | 84 876 | graf |
199812 | - | - | - | 35.00 | 38.00 | 5 836 | graf |
199811 | - | - | - | 38.00 | 45.00 | 4 345 | graf |
199810 | - | - | - | 45.00 | 45.00 | 6 484 | graf |
199809 | - | - | - | 45.00 | 68.00 | 3 107 | graf |
199808 | - | - | - | 34.00 | 70.00 | 26 022 | graf |
199807 | - | - | - | 34.00 | 45.00 | 5 011 | graf |
199806 | - | - | - | 45.00 | 64.00 | 9 301 | graf |
199805 | - | - | - | 45.00 | 64.00 | 13 920 | graf |
199804 | - | - | - | 44.00 | 65.00 | 28 835 | graf |
199803 | - | - | - | 37.00 | 58.00 | 5 786 | graf |
199802 | - | - | - | 28.00 | 34.00 | 8 539 | graf |
199801 | - | - | - | 36.00 | 52.00 | 21 856 | graf |
199712 | - | - | - | 28.00 | 50.00 | 4 526 | graf |
199711 | - | - | - | 45.00 | 57.00 | 18 102 | graf |
199710 | - | - | - | 47.00 | 60.00 | 24 843 | graf |
199709 | 58.00 | 61.00 | 18 209 | 50.00 | 63.00 | 8 715 | graf |
199708 | 57.00 | 60.00 | 1 500 | 62.00 | 90.00 | 16 782 | graf |
199707 | 56.00 | 57.00 | 2 606 | 62.00 | 85.00 | 19 032 | graf |
199706 | 50.00 | 56.00 | 3 949 | 61.00 | 68.00 | 24 975 | graf |
199705 | 52.00 | 55.00 | 6 215 | 54.00 | 65.00 | 48 123 | graf |
199704 | 47.00 | 55.00 | 11 613 | 60.00 | 80.00 | 79 488 | graf |
199703 | 55.00 | 70.00 | 28 882 | 31.00 | 74.00 | 35 632 | graf |
199702 | 67.00 | 70.00 | 67 306 | 56.00 | 82.00 | 31 991 | graf |
199701 | 66.00 | 68.00 | 19 184 | 52.00 | 61.00 | 15 687 | graf |
199612 | 65.00 | 68.00 | 10 744 | 41.00 | 54.00 | 8 990 | graf |
199611 | 62.00 | 69.00 | 43 456 | 41.00 | 64.00 | 3 097 | graf |
199610 | 55.00 | 77.00 | 47 921 | 45.00 | 69.00 | 34 807 | graf |
199609 | 50.00 | 65.00 | 17 844 | 54.00 | 70.00 | 30 597 | graf |
199608 | 60.00 | 85.00 | 20 134 | 64.00 | 83.00 | 27 399 | graf |
199607 | 81.00 | 119.00 | 65 622 | 73.00 | 116.00 | 22 668 | graf |
199606 | 114.00 | 122.00 | 12 316 | 85.00 | 120.00 | 4 968 | graf |
199605 | 100.00 | 116.00 | 12 300 | 50.00 | 108.00 | 3 510 | graf |
199604 | 100.00 | 105.00 | 135 920 | 95.00 | 119.00 | 4 128 | graf |
199603 | 97.00 | 120.00 | 43 287 | 84.00 | 104.00 | 5 732 | graf |
199602 | 80.00 | 110.00 | 264 179 | 84.00 | 170.00 | 756 | graf |
199601 | 96.00 | 133.00 | 18 033 | 160.00 | 170.00 | 0 | graf |
199512 | 73.00 | 89.00 | 8 019 | 160.00 | 169.00 | 800 | graf |
199511 | 61.00 | 92.00 | 13 891 | 72.00 | 187.00 | 1 972 | graf |
199510 | 92.00 | 120.00 | 1 211 | 74.00 | 83.00 | 3 602 | graf |
199509 | 108.00 | 125.00 | 2 892 | 41.00 | 80.00 | 123 | graf |
199508 | 97.00 | 125.00 | 4 750 | 49.00 | 118.00 | 0 | graf |
199507 | 49.00 | 92.00 | 1 941 | 90.00 | 254.00 | 0 | graf |
199506 | 49.00 | 67.00 | 2 267 | 100.00 | 112.00 | 7 293 | graf |
199505 | 70.00 | 94.00 | 2 495 | 110.00 | 112.00 | 6 936 | graf |
199504 | 99.00 | 105.00 | 0 | 110.00 | 110.00 | 990 | graf |
199503 | 100.00 | 133.00 | 2 605 | 110.00 | 150.00 | 1 870 | graf |
199502 | - | - | 0 | 132.00 | 150.00 | 987 | graf |
199501 | 140.00 | 140.00 | 2 100 | 126.00 | 154.00 | 0 | graf |
199412 | 122.00 | 134.00 | 2 343 | - | - | - | graf |
199411 | 132.00 | 200.00 | 3 839 | - | - | - | graf |
199410 | 210.00 | 343.00 | 8 112 | - | - | - | graf |
199409 | 170.00 | 327.00 | 14 384 | - | - | - | graf |
199408 | 209.00 | 229.00 | 2 628 | - | - | - | graf |
199407 | 162.00 | 190.00 | 3 754 | - | - | - | graf |
199406 | 175.00 | 263.00 | 9 310 | - | - | - | graf |
199405 | 236.00 | 359.00 | 22 354 | - | - | - | graf |
199404 | 262.00 | 401.00 | 21 786 | - | - | - | graf |
199403 | 365.00 | 710.00 | 25 270 | - | - | - | graf |
199402 | 585.00 | 707.00 | 0 | - | - | - | graf |
199401 | 369.00 | 590.00 | 35 834 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 336.00 | 420.00 | 420 | - | - | - | graf |
199310 | 350.00 | 350.00 | 350 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?