CEZ DISCOUNT - graf kurzu akcie cz v roce 2008

2007 2008 Interaktivní
Přehled kurzů cenných papírů - CEZ DISCOUNT

Datum
Kurz
BCPP[Kč]
Změna
BCPP[%]
Objem
BCPP[Kč]
Počet
BCPP[ks]
Kurz
RMS[Kč]
Změna
RMS[%]
Objem
RMS[Kč]
Počet
RMS[ks]
29.10.200859.860.00%00
27.10.200859.86-15.88%0073.60-2.38%00
24.10.200871.16-4.51%0075.40-3.58%00
23.10.200874.52-0.07%0078.20-3.69%00
22.10.200874.57-8.98%0081.20+3.43%00
21.10.200881.93+4.93%161 1402 00078.50-2.84%00
20.10.200878.08+3.97%0080.80-4.15%00
17.10.200875.10-13.63%0084.30-5.17%00
16.10.200886.950.00%0088.90-1.55%00
15.10.200886.95-6.12%0090.30+5.49%00
14.10.200892.62+10.38%0085.60-7.15%00
13.10.200883.91-6.58%0092.200.00%00
10.10.200889.820.00%0092.20-3.85%00
9.10.200889.82-0.48%0095.900.00%00
8.10.200890.250.00%0095.900.00%00
7.10.200890.250.00%0000
6.10.200890.25-8.09%00100.10-1.18%00
3.10.200898.19-3.32%00101.300.00%00
2.10.2008101.56-0.81%00101.30-1.07%00
1.10.2008102.39+1.63%00102.40-0.48%00
30.9.2008100.75-1.24%00102.90-0.77%00
29.9.2008102.02-2.40%00103.70+0.19%00
26.9.2008104.53-0.57%00103.50+0.09%00
25.9.2008105.13+1.41%00103.400.00%00
24.9.2008103.67-0.31%00103.400.00%00
23.9.2008103.99-0.78%00103.40+0.87%00
22.9.2008104.81+1.43%00102.50+4.06%00
19.9.2008103.33+4.49%0098.50-0.60%00
18.9.200898.89-1.65%0099.100.00%00
17.9.2008100.55+1.51%0099.10-1.49%00
16.9.200899.05-1.84%00100.60-2.89%00
15.9.2008100.91-2.80%00103.60+1.46%00
12.9.2008103.82-0.03%00102.10-3.58%00
11.9.2008103.85+2.34%00105.900.00%00
10.9.2008101.48-3.51%00105.90-0.09%00
9.9.2008105.17-1.74%00106.00-1.39%00
8.9.2008107.03+0.44%00107.50-0.37%00
5.9.2008106.56-1.52%00107.90-0.09%00
4.9.2008108.20-0.06%00108.00+0.09%00
3.9.2008108.26-0.04%00107.90+0.37%00
2.9.2008108.30-0.37%00107.50-0.46%00
1.9.2008108.70+0.31%00108.000.00%00
29.8.2008108.360.00%00108.000.00%00
28.8.2008108.360.00%00108.00-0.36%00
27.8.2008108.360.00%00108.40-0.09%00
26.8.2008108.36-0.05%00108.500.00%00
25.8.2008108.41+0.10%00108.50+0.46%00
22.8.2008108.30+0.28%00108.000.00%00
21.8.2008108.000.00%00108.000.00%00
20.8.2008108.00+0.05%00108.000.00%00
19.8.2008107.950.00%00108.000.00%00
18.8.2008107.95-0.06%00108.000.00%00
15.8.2008108.010.00%00108.00-0.46%00
14.8.2008108.01+0.19%00108.500.00%00
13.8.2008107.80+0.63%00108.50+0.93%00
12.8.2008107.12-0.46%00107.50+0.27%00
11.8.2008107.61+0.02%00107.200.00%00
8.8.2008107.59+0.31%00107.20-0.27%00
7.8.2008107.260.00%00107.50+0.18%00
6.8.2008107.26-0.20%00107.30+0.28%00
5.8.2008107.48-0.35%00107.00-0.46%00
4.8.2008107.86+0.08%00107.500.00%00
1.8.2008107.77+0.04%00107.500.00%00
31.7.2008107.73+0.14%00107.500.00%00
30.7.2008107.58+0.17%00107.50+0.56%00
29.7.2008107.40-0.07%00106.90-0.55%00
28.7.2008107.47+0.60%00107.500.00%00
25.7.2008106.83-0.04%00107.50+0.46%00
24.7.2008106.87-0.68%00107.00-0.92%00
23.7.2008107.60-0.24%00108.000.00%00
22.7.2008107.86+0.18%00108.000.00%00
21.7.2008107.67+0.18%00108.00+0.46%00
18.7.2008107.48-0.38%00107.50-0.46%00
17.7.2008107.89+0.07%00108.000.00%00
16.7.2008107.81+0.01%00108.00+0.37%00
15.7.2008107.800.00%00107.600.00%00
14.7.2008107.80+0.02%00107.6000
11.7.2008107.78+0.11%00107.90+0.37%00
10.7.2008107.66-0.19%00107.5000
9.7.2008107.870.00%00107.80-0.18%00
8.7.2008107.870.00%00108.000.00%00
7.7.2008107.870.00%00108.0000
4.7.2008107.870.00%00108.000.00%00
3.7.2008107.870.00%00108.000.00%00
2.7.2008107.87+0.12%00108.00+1.12%00
1.7.2008107.74+0.09%00106.80+0.28%00
30.6.2008107.64+0.26%00106.500.00%00
27.6.2008107.36+0.42%00106.500.00%00
26.6.2008106.91-0.36%00106.500.00%00
25.6.2008107.300.00%00106.500.00%00
24.6.2008107.30-0.14%00106.500.00%00
23.6.2008107.45+0.13%00106.50-0.83%00
20.6.2008107.31-0.11%00107.40-0.09%00
19.6.2008107.43+0.32%00107.50+0.65%00
18.6.2008107.09+0.14%00106.80-0.46%00
17.6.2008106.94+0.20%00107.30+0.46%00
16.6.2008106.73+0.04%00106.800.00%00
13.6.2008106.69-0.07%00106.80-0.18%00
12.6.2008106.76-0.01%00107.00+0.18%00
11.6.2008106.77+0.02%00
10.6.2008106.750.00%00106.800.00%00
9.6.2008106.75-0.04%00106.800.00%00
6.6.2008106.79+0.05%00106.80+0.28%00
5.6.2008106.74+0.16%00106.500.00%00
4.6.2008106.57-0.09%00106.500.00%00
3.6.2008106.67-0.13%00106.50-0.46%00
2.6.2008106.81+0.06%00107.00+0.18%00
30.5.2008106.75+0.02%00106.80+0.75%00
29.5.2008106.73+0.38%00106.000.00%00
28.5.2008106.33-0.04%00106.000.00%00
27.5.2008106.37-0.24%00106.00+0.28%00
26.5.2008106.63+0.01%00105.70+0.09%00
23.5.2008106.62+0.16%00105.600.00%00
22.5.2008106.45+0.02%00105.600.00%00
21.5.2008106.43-0.12%00105.600.00%00
20.5.2008106.56-0.10%00105.600.00%00
19.5.2008106.67+0.16%00105.60-0.93%00
16.5.2008106.50+0.36%00106.60+0.47%00
15.5.2008106.12+0.95%00106.10+0.85%00
14.5.2008105.12+0.98%00105.20+1.15%00
13.5.2008104.10-0.25%00104.00-0.38%00
12.5.2008104.36+0.03%00104.400.00%00
9.5.2008104.33-0.26%00104.40-0.57%00
7.5.2008104.60+0.35%00105.000.00%00
6.5.2008104.24+0.13%00105.00+0.86%00
5.5.2008104.10+0.27%00104.100.00%00
2.5.2008103.82+0.65%000.000.00%00
30.4.2008103.15-0.35%00
29.4.2008103.51-0.12%00
28.4.2008103.63+0.16%00
25.4.2008103.46-0.12%00
24.4.2008103.58+0.14%00
23.4.2008103.44+0.35%00
22.4.2008103.08-0.50%00
21.4.2008103.60+0.55%00
18.4.2008103.03+0.72%00
17.4.2008102.29+0.54%00
16.4.2008101.74-0.94%00
15.4.2008102.710.00%00
14.4.2008102.71-0.18%00
11.4.2008102.90+0.24%00
10.4.2008102.65-0.32%00
9.4.2008102.98-0.21%00
8.4.2008103.20+0.20%00
7.4.2008102.99+0.29%00
4.4.2008102.69-0.05%00
3.4.2008102.74-0.16%00
2.4.2008102.90-0.20%00
1.4.2008103.11+0.43%00
31.3.2008102.67-0.18%00
28.3.2008102.86+0.26%00
27.3.2008102.59+0.25%00
26.3.2008102.33-0.21%00
25.3.2008102.55-0.22%00
21.3.2008102.78+0.19%00
20.3.2008102.58-0.37%00
19.3.2008102.96+0.37%00
18.3.2008102.58+0.72%00
17.3.2008101.85-0.29%00
14.3.2008102.15-0.06%00
13.3.2008102.21-0.31%00
12.3.2008102.53+0.37%00
11.3.2008102.15+1.37%00
10.3.2008100.77+0.67%00
7.3.2008100.10-1.16%00
6.3.2008101.27-0.20%00
5.3.2008101.47+0.04%00
4.3.2008101.43-0.34%00
3.3.2008101.78-0.40%00
29.2.2008102.19+0.27%00
28.2.2008101.91-0.07%00
27.2.2008101.98-0.31%00
26.2.2008102.30-0.08%00
25.2.2008102.38+0.80%00
22.2.2008101.57-0.48%00
21.2.2008102.06+0.01%00
20.2.2008102.05-0.37%00
19.2.2008102.43-0.10%00
18.2.2008102.53+0.46%00
15.2.2008102.06-0.63%00
14.2.2008102.71+0.04%00
13.2.2008102.67+1.07%00
12.2.2008101.58+0.60%00
11.2.2008100.97+0.01%00
8.2.2008100.96+0.35%00
7.2.2008100.61-0.52%00
6.2.2008101.14-0.17%00
5.2.2008101.31-0.20%00
4.2.2008101.51+0.82%00
1.2.2008100.680.00%00
31.1.2008100.68-0.28%00
30.1.2008100.96+0.71%00
29.1.2008100.25+0.14%00
28.1.2008100.11-0.89%00
25.1.2008101.01+0.91%00
24.1.2008100.10+4.99%00
23.1.200895.34-3.77%00
22.1.200899.070.00%00
21.1.200899.07-1.76%00
18.1.2008100.84+0.32%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie CEZ DISCOUNT

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > CEZ DISCOUNT > Graf
čtvrtek 18.4.2024 13:05:41

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy