CHEMONT BRNO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CHEMONT BRNO
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 68.66 |
| První kotace | 15.06.1993 | 20 000.00 |
| Minimální cena | 26.11.1996 | 47.81 |
| Maximální cena | 15.06.1993 | 20 000.00 |
| Celkový objem | 9 688 824.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 21.12.2001 | 17.40 |
| První kotace | 10.01.1995 | 80.00 |
| Minimální cena | 07.09.1999 | 0.10 |
| Maximální cena | 01.02.1996 | 1 350.00 |
| Celkový objem | 4 213 294.80 | |
| CHEMONT BRNO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200112 | - | - | - | 14.00 | 21.00 | 6 816 | graf |
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 200109 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200107 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200106 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200104 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200103 | - | - | - | 10.00 | 10.00 | 140 | graf |
| 200102 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200101 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200011 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200010 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200009 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200008 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200007 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200006 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200005 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200004 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 11.00 | 0 | graf |
| 200002 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 0.00 | 1.00 | 0 | graf |
| 199908 | - | - | - | 0.00 | 0.00 | 0 | graf |
| 199907 | - | - | - | 0.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 5.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 14 | graf |
| 199812 | - | - | - | 1.00 | 7.00 | 0 | graf |
| 199811 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199810 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199809 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 5.00 | 7.00 | 90 | graf |
| 199807 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 15.00 | 0 | graf |
| 199805 | - | - | - | 16.00 | 17.00 | 943 | graf |
| 199804 | - | - | - | 17.00 | 50.00 | 792 | graf |
| 199803 | - | - | - | 22.00 | 46.00 | 525 | graf |
| 199802 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 35.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199708 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 50.00 | 60.00 | 330 | graf |
| 199706 | - | - | - | 59.00 | 75.00 | 0 | graf |
| 199705 | 69.00 | 84.00 | 16 119 | 50.00 | 72.00 | 726 | graf |
| 199704 | 73.00 | 84.00 | 17 984 | 72.00 | 90.00 | 5 804 | graf |
| 199703 | 70.00 | 81.00 | 8 894 | 70.00 | 85.00 | 15 453 | graf |
| 199702 | 63.00 | 84.00 | 10 931 | 49.00 | 80.00 | 10 810 | graf |
| 199701 | 55.00 | 63.00 | 7 138 | 61.00 | 96.00 | 7 835 | graf |
| 199612 | 50.00 | 55.00 | 1 123 | 56.00 | 68.00 | 1 684 | graf |
| 199611 | 48.00 | 65.00 | 15 204 | 64.00 | 82.00 | 2 868 | graf |
| 199610 | 65.00 | 93.00 | 7 751 | 75.00 | 94.00 | 8 500 | graf |
| 199609 | 79.00 | 131.00 | 3 201 | 85.00 | 94.00 | 1 292 | graf |
| 199608 | 131.00 | 140.00 | 7 003 | 90.00 | 170.00 | 1 925 | graf |
| 199607 | 133.00 | 142.00 | 21 128 | 162.00 | 178.00 | 5 874 | graf |
| 199606 | 133.00 | 162.00 | 38 590 | 158.00 | 180.00 | 43 146 | graf |
| 199605 | 171.00 | 209.00 | 92 901 | 176.00 | 211.00 | 25 178 | graf |
| 199604 | 150.00 | 229.00 | 355 191 | 190.00 | 273.00 | 53 383 | graf |
| 199603 | 159.00 | 430.00 | 43 415 | 149.00 | 213.00 | 139 649 | graf |
| 199602 | 452.00 | 1 235.00 | 4 940 000 | 181.00 | 1 350.00 | 1 209 444 | graf |
| 199601 | 575.00 | 1 295.00 | 0 | 614.00 | 1 266.00 | 821 253 | graf |
| 199512 | 432.00 | 548.00 | 663 834 | 399.00 | 565.00 | 1 304 025 | graf |
| 199511 | 219.00 | 412.00 | 1 980 028 | 171.00 | 415.00 | 379 996 | graf |
| 199510 | 105.00 | 209.00 | 293 925 | 101.00 | 160.00 | 72 000 | graf |
| 199509 | 84.00 | 104.00 | 94 377 | 80.00 | 105.00 | 19 606 | graf |
| 199508 | 84.00 | 113.00 | 27 353 | 84.00 | 103.00 | 8 518 | graf |
| 199507 | 86.00 | 125.00 | 69 637 | 81.00 | 107.00 | 8 439 | graf |
| 199506 | 85.00 | 105.00 | 78 315 | 84.00 | 109.00 | 16 352 | graf |
| 199505 | 110.00 | 125.00 | 117 143 | 98.00 | 116.00 | 3 500 | graf |
| 199504 | 130.00 | 180.00 | 258 535 | 90.00 | 132.00 | 24 220 | graf |
| 199503 | 65.00 | 127.00 | 51 924 | 82.00 | 99.00 | 693 | graf |
| 199502 | 65.00 | 65.00 | 910 | 65.00 | 80.00 | 671 | graf |
| 199501 | 62.00 | 65.00 | 9 068 | 80.00 | 80.00 | 10 800 | graf |
| 199412 | 60.00 | 63.00 | 14 198 | - | - | - | graf |
| 199411 | 67.00 | 78.00 | 4 819 | - | - | - | graf |
| 199410 | 78.00 | 123.00 | 22 470 | - | - | - | graf |
| 199409 | 96.00 | 130.00 | 53 666 | - | - | - | graf |
| 199408 | 126.00 | 143.00 | 23 246 | - | - | - | graf |
| 199407 | 127.00 | 157.00 | 20 494 | - | - | - | graf |
| 199406 | 120.00 | 193.00 | 48 887 | - | - | - | graf |
| 199405 | 146.00 | 211.00 | 77 843 | - | - | - | graf |
| 199404 | 230.00 | 270.00 | 66 774 | - | - | - | graf |
| 199403 | 197.00 | 300.00 | 92 868 | - | - | - | graf |
| 199402 | 233.00 | 287.00 | 8 577 | - | - | - | graf |
| 199401 | 261.00 | 290.00 | 0 | - | - | - | graf |
| 199312 | 240.00 | 240.00 | 3 360 | - | - | - | graf |
| 199311 | 292.00 | 292.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 584.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
