CHEMOPROJEKT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CHEMOPROJEKT
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 413.00 |
| První kotace | 31.08.1993 | 1 000.00 |
| Minimální cena | 16.10.1995 | 201.00 |
| Maximální cena | 08.02.1994 | 1 375.00 |
| Celkový objem | 1 797 150.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 29.04.2002 | 1 100.00 |
| První kotace | 10.01.1995 | 1 000.00 |
| Minimální cena | 13.08.1998 | 178.00 |
| Maximální cena | 10.04.2002 | 1 230.00 |
| Celkový objem | 1 831 828.70 | |
| CHEMOPROJEKT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200204 | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
| 200203 | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
| 200202 | - | - | - | 450.00 | 1 102.00 | 24 978 | graf |
| 200201 | - | - | - | 335.00 | 529.00 | 40 724 | graf |
| 200112 | - | - | - | 266.00 | 481.00 | 222 032 | graf |
| 200111 | - | - | - | 331.00 | 477.00 | 72 520 | graf |
| 200110 | - | - | - | 260.00 | 352.00 | 30 281 | graf |
| 200109 | - | - | - | 300.00 | 435.00 | 17 545 | graf |
| 200108 | - | - | - | 309.00 | 578.00 | 37 520 | graf |
| 200107 | - | - | - | 577.00 | 920.00 | 0 | graf |
| 200106 | - | - | - | 352.00 | 525.00 | 27 821 | graf |
| 200105 | - | - | - | 188.00 | 367.00 | 8 630 | graf |
| 200104 | - | - | - | 338.00 | 464.00 | 25 181 | graf |
| 200103 | - | - | - | 514.00 | 585.00 | 9 010 | graf |
| 200102 | - | - | - | 585.00 | 675.00 | 0 | graf |
| 200101 | - | - | - | 675.00 | 675.00 | 9 450 | graf |
| 200012 | - | - | - | 750.00 | 950.00 | 0 | graf |
| 200011 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 200010 | - | - | - | 879.00 | 879.00 | 0 | graf |
| 200009 | - | - | - | 885.00 | 900.00 | 0 | graf |
| 200008 | - | - | - | 888.00 | 900.00 | 0 | graf |
| 200007 | - | - | - | 958.00 | 990.00 | 0 | graf |
| 200006 | - | - | - | 426.00 | 958.00 | 1 418 | graf |
| 200005 | - | - | - | 473.00 | 580.00 | 0 | graf |
| 200004 | - | - | - | 580.00 | 580.00 | 12 760 | graf |
| 200003 | - | - | - | 580.00 | 580.00 | 2 900 | graf |
| 200002 | - | - | - | 570.00 | 580.00 | 2 900 | graf |
| 200001 | - | - | - | 480.00 | 570.00 | 20 184 | graf |
| 199912 | - | - | - | 444.00 | 480.00 | 2 265 | graf |
| 199911 | - | - | - | 421.00 | 443.00 | 5 684 | graf |
| 199910 | - | - | - | 400.00 | 421.00 | 12 917 | graf |
| 199909 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199908 | - | - | - | 369.00 | 405.00 | 4 000 | graf |
| 199907 | - | - | - | 208.00 | 370.00 | 0 | graf |
| 199906 | - | - | - | 370.00 | 550.00 | 4 375 | graf |
| 199905 | - | - | - | 350.00 | 600.00 | 32 447 | graf |
| 199904 | - | - | - | 333.00 | 528.00 | 7 433 | graf |
| 199903 | - | - | - | 180.00 | 572.00 | 8 233 | graf |
| 199902 | - | - | - | 199.00 | 476.00 | 12 013 | graf |
| 199901 | - | - | - | 300.00 | 500.00 | 0 | graf |
| 199812 | - | - | - | 264.00 | 500.00 | 0 | graf |
| 199811 | - | - | - | 360.00 | 492.00 | 3 925 | graf |
| 199810 | - | - | - | 481.00 | 555.00 | 0 | graf |
| 199809 | - | - | - | 410.00 | 680.00 | 27 180 | graf |
| 199808 | - | - | - | 178.00 | 413.00 | 32 753 | graf |
| 199807 | - | - | - | 309.00 | 338.00 | 0 | graf |
| 199806 | - | - | - | 309.00 | 440.00 | 2 836 | graf |
| 199805 | - | - | - | 440.00 | 450.00 | 2 200 | graf |
| 199804 | - | - | - | 450.00 | 550.00 | 4 700 | graf |
| 199803 | - | - | - | 500.00 | 550.00 | 36 100 | graf |
| 199802 | - | - | - | 554.00 | 748.00 | 33 475 | graf |
| 199801 | - | - | - | 680.00 | 680.00 | 0 | graf |
| 199712 | - | - | - | 680.00 | 755.00 | 0 | graf |
| 199711 | - | - | - | 466.00 | 691.00 | 20 929 | graf |
| 199710 | - | - | - | 442.00 | 600.00 | 62 884 | graf |
| 199709 | - | - | - | 500.00 | 600.00 | 17 829 | graf |
| 199708 | - | - | - | 399.00 | 532.00 | 11 172 | graf |
| 199707 | - | - | - | 383.00 | 514.00 | 5 984 | graf |
| 199706 | - | - | - | 470.00 | 559.00 | 19 877 | graf |
| 199705 | 413.00 | 413.00 | 0 | 429.00 | 465.00 | 46 874 | graf |
| 199704 | 411.00 | 413.00 | 5 778 | 428.00 | 446.00 | 22 899 | graf |
| 199703 | 411.00 | 432.00 | 16 902 | 401.00 | 430.00 | 13 940 | graf |
| 199702 | 430.00 | 501.00 | 8 663 | 403.00 | 435.00 | 29 168 | graf |
| 199701 | 431.00 | 501.00 | 58 671 | 415.00 | 417.00 | 0 | graf |
| 199612 | 420.00 | 500.00 | 24 945 | 415.00 | 592.00 | 21 948 | graf |
| 199611 | 378.00 | 550.00 | 14 952 | 410.00 | 451.00 | 25 617 | graf |
| 199610 | 503.00 | 550.00 | 25 050 | 429.00 | 608.00 | 38 313 | graf |
| 199609 | 460.00 | 505.00 | 34 164 | 466.00 | 608.00 | 24 393 | graf |
| 199608 | 376.00 | 548.00 | 14 514 | 441.00 | 490.00 | 4 630 | graf |
| 199607 | 366.00 | 370.00 | 4 810 | 391.00 | 480.00 | 46 032 | graf |
| 199606 | 366.00 | 451.00 | 25 719 | 394.00 | 545.00 | 23 191 | graf |
| 199605 | 405.00 | 537.00 | 82 618 | 385.00 | 460.00 | 24 676 | graf |
| 199604 | 400.00 | 484.00 | 70 133 | 280.00 | 435.00 | 9 804 | graf |
| 199603 | 306.00 | 380.00 | 59 729 | 299.00 | 336.00 | 15 317 | graf |
| 199602 | 373.00 | 462.00 | 39 044 | 320.00 | 407.00 | 9 664 | graf |
| 199601 | 381.00 | 420.00 | 12 586 | 370.00 | 425.00 | 8 875 | graf |
| 199512 | 381.00 | 470.00 | 59 055 | 386.00 | 425.00 | 31 294 | graf |
| 199511 | 243.00 | 470.00 | 16 209 | 250.00 | 445.00 | 15 938 | graf |
| 199510 | 201.00 | 258.00 | 4 893 | 239.00 | 260.00 | 3 835 | graf |
| 199509 | 235.00 | 235.00 | 0 | 239.00 | 245.00 | 2 445 | graf |
| 199508 | 235.00 | 354.00 | 8 648 | 239.00 | 272.00 | 0 | graf |
| 199507 | 280.00 | 372.00 | 3 920 | 248.00 | 274.00 | 0 | graf |
| 199506 | 276.00 | 409.00 | 18 690 | 238.00 | 450.00 | 2 000 | graf |
| 199505 | 430.00 | 570.00 | 2 150 | 500.00 | 800.00 | 0 | graf |
| 199504 | 593.00 | 690.00 | 22 745 | 729.00 | 800.00 | 0 | graf |
| 199503 | 726.00 | 890.00 | 5 082 | 810.00 | 810.00 | 0 | graf |
| 199502 | - | - | 0 | 900.00 | 1 078.00 | 140 581 | graf |
| 199501 | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
| 199412 | 853.00 | 944.00 | 20 787 | - | - | - | graf |
| 199411 | 905.00 | 1 095.00 | 103 354 | - | - | - | graf |
| 199410 | 903.00 | 1 000.00 | 29 000 | - | - | - | graf |
| 199409 | 866.00 | 901.00 | 30 574 | - | - | - | graf |
| 199408 | 788.00 | 1 200.00 | 55 020 | - | - | - | graf |
| 199407 | 980.00 | 1 160.00 | 13 845 | - | - | - | graf |
| 199406 | 780.00 | 1 055.00 | 122 960 | - | - | - | graf |
| 199405 | 1 015.00 | 1 250.00 | 404 770 | - | - | - | graf |
| 199404 | 909.00 | 1 200.00 | 102 720 | - | - | - | graf |
| 199403 | 839.00 | 1 330.00 | 150 630 | - | - | - | graf |
| 199402 | 1 000.00 | 1 375.00 | 103 805 | - | - | - | graf |
| 199401 | 747.00 | 1 155.00 | 5 384 | - | - | - | graf |
| 199312 | 400.00 | 829.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii CHEMOPROJEKT
26.10.2009 České firmy připravují nové kontrakty v Iráku (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
David Matulay, InvestingFox
Investice v Norsku? Na výběr není jen těžba ropy a zemního plynu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
