CONSUS IF - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CONSUS IF
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.05.1997 | 29.21 |
| První kotace | 13.12.1996 | 240.00 |
| Minimální cena | 28.04.1997 | 29.00 |
| Maximální cena | 13.12.1996 | 240.00 |
| Celkový objem | 240 472.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 19.05.2004 | 92.10 |
| První kotace | 09.01.1996 | 1 000.00 |
| Minimální cena | 16.12.1996 | 22.00 |
| Maximální cena | 09.01.1996 | 1 000.00 |
| Celkový objem | 29 290 101.10 | |
| CONSUS IF - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200405 | - | - | - | 90.00 | 100.00 | 368 345 | graf |
| 200404 | - | - | - | 92.00 | 100.00 | 43 132 | graf |
| 200403 | - | - | - | 92.00 | 105.00 | 1 315 833 | graf |
| 200402 | - | - | - | 95.00 | 105.00 | 309 703 | graf |
| 200401 | - | - | - | 80.00 | 100.00 | 973 208 | graf |
| 200312 | - | - | - | 55.00 | 81.00 | 9 952 | graf |
| 200311 | - | - | - | 53.00 | 59.00 | 59 373 | graf |
| 200310 | - | - | - | 56.00 | 62.00 | 31 035 | graf |
| 200309 | - | - | - | 52.00 | 57.00 | 16 295 | graf |
| 200308 | - | - | - | 48.00 | 53.00 | 7 384 | graf |
| 200307 | - | - | - | 48.00 | 53.00 | 10 855 | graf |
| 200306 | - | - | - | 50.00 | 53.00 | 11 992 | graf |
| 200305 | - | - | - | 49.00 | 51.00 | 8 801 | graf |
| 200304 | - | - | - | 47.00 | 51.00 | 9 592 | graf |
| 200303 | - | - | - | 48.00 | 53.00 | 36 106 | graf |
| 200302 | - | - | - | 46.00 | 50.00 | 26 937 | graf |
| 200301 | - | - | - | 42.00 | 47.00 | 7 648 | graf |
| 200212 | - | - | - | 42.00 | 48.00 | 14 515 | graf |
| 200211 | - | - | - | 46.00 | 48.00 | 13 733 | graf |
| 200210 | - | - | - | 46.00 | 47.00 | 11 586 | graf |
| 200209 | - | - | - | 46.00 | 52.00 | 51 727 | graf |
| 200208 | - | - | - | 43.00 | 52.00 | 63 457 | graf |
| 200207 | - | - | - | 46.00 | 51.00 | 52 978 | graf |
| 200206 | - | - | - | 41.00 | 47.00 | 19 796 | graf |
| 200205 | - | - | - | 44.00 | 47.00 | 98 558 | graf |
| 200204 | - | - | - | 34.00 | 49.00 | 13 041 | graf |
| 200203 | - | - | - | 41.00 | 51.00 | 19 993 | graf |
| 200202 | - | - | - | 46.00 | 52.00 | 97 720 | graf |
| 200201 | - | - | - | 41.00 | 49.00 | 204 146 | graf |
| 200112 | - | - | - | 35.00 | 44.00 | 173 449 | graf |
| 200111 | - | - | - | 40.00 | 45.00 | 100 215 | graf |
| 200110 | - | - | - | 44.00 | 50.00 | 53 191 | graf |
| 200109 | - | - | - | 49.00 | 51.00 | 67 694 | graf |
| 200108 | - | - | - | 49.00 | 51.00 | 81 860 | graf |
| 200107 | - | - | - | 49.00 | 52.00 | 157 344 | graf |
| 200106 | - | - | - | 46.00 | 54.00 | 83 046 | graf |
| 200105 | - | - | - | 43.00 | 48.00 | 38 713 | graf |
| 200104 | - | - | - | 46.00 | 52.00 | 53 477 | graf |
| 200103 | - | - | - | 50.00 | 55.00 | 77 710 | graf |
| 200102 | - | - | - | 52.00 | 57.00 | 55 948 | graf |
| 200101 | - | - | - | 53.00 | 58.00 | 36 623 | graf |
| 200012 | - | - | - | 50.00 | 53.00 | 93 552 | graf |
| 200011 | - | - | - | 50.00 | 54.00 | 1 284 896 | graf |
| 200010 | - | - | - | 48.00 | 54.00 | 82 395 | graf |
| 200009 | - | - | - | 48.00 | 53.00 | 28 211 | graf |
| 200008 | - | - | - | 43.00 | 53.00 | 2 226 465 | graf |
| 200007 | - | - | - | 40.00 | 52.00 | 2 788 340 | graf |
| 200006 | - | - | - | 46.00 | 55.00 | 226 007 | graf |
| 200005 | - | - | - | 46.00 | 55.00 | 24 604 | graf |
| 200004 | - | - | - | 50.00 | 52.00 | 55 477 | graf |
| 200003 | - | - | - | 49.00 | 59.00 | 139 421 | graf |
| 200002 | - | - | - | 55.00 | 60.00 | 175 396 | graf |
| 200001 | - | - | - | 53.00 | 59.00 | 36 073 | graf |
| 199912 | - | - | - | 51.00 | 60.00 | 116 793 | graf |
| 199911 | - | - | - | 57.00 | 61.00 | 95 213 | graf |
| 199910 | - | - | - | 52.00 | 57.00 | 140 682 | graf |
| 199909 | - | - | - | 53.00 | 62.00 | 180 660 | graf |
| 199908 | - | - | - | 55.00 | 62.00 | 157 899 | graf |
| 199907 | - | - | - | 44.00 | 60.00 | 131 516 | graf |
| 199906 | - | - | - | 39.00 | 49.00 | 2 126 095 | graf |
| 199905 | - | - | - | 42.00 | 46.00 | 84 549 | graf |
| 199904 | - | - | - | 40.00 | 48.00 | 45 716 | graf |
| 199903 | - | - | - | 41.00 | 48.00 | 728 742 | graf |
| 199902 | - | - | - | 44.00 | 52.00 | 1 006 067 | graf |
| 199901 | - | - | - | 45.00 | 52.00 | 433 884 | graf |
| 199812 | - | - | - | 48.00 | 52.00 | 101 418 | graf |
| 199811 | - | - | - | 47.00 | 57.00 | 147 935 | graf |
| 199810 | - | - | - | 53.00 | 63.00 | 106 482 | graf |
| 199809 | - | - | - | 62.00 | 65.00 | 107 683 | graf |
| 199808 | - | - | - | 60.00 | 66.00 | 102 471 | graf |
| 199807 | - | - | - | 52.00 | 63.00 | 118 255 | graf |
| 199806 | - | - | - | 48.00 | 61.00 | 161 788 | graf |
| 199805 | - | - | - | 62.00 | 78.00 | 202 070 | graf |
| 199804 | - | - | - | 59.00 | 68.00 | 216 192 | graf |
| 199803 | - | - | - | 47.00 | 74.00 | 198 857 | graf |
| 199802 | - | - | - | 59.00 | 69.00 | 245 173 | graf |
| 199801 | - | - | - | 50.00 | 63.00 | 122 199 | graf |
| 199712 | - | - | - | 32.00 | 55.00 | 87 662 | graf |
| 199711 | - | - | - | 45.00 | 58.00 | 186 934 | graf |
| 199710 | - | - | - | 37.00 | 62.00 | 271 106 | graf |
| 199709 | - | - | - | 26.00 | 41.00 | 45 485 | graf |
| 199708 | - | - | - | 27.00 | 32.00 | 23 150 | graf |
| 199707 | - | - | - | 27.00 | 32.00 | 47 086 | graf |
| 199706 | - | - | - | 27.00 | 34.00 | 35 497 | graf |
| 199705 | 29.00 | 31.00 | 44 428 | 28.00 | 30.00 | 34 682 | graf |
| 199704 | 29.00 | 37.00 | 41 272 | 28.00 | 36.00 | 71 545 | graf |
| 199703 | 37.00 | 45.00 | 60 296 | 33.00 | 43.00 | 88 460 | graf |
| 199702 | 43.00 | 55.00 | 94 006 | 36.00 | 52.00 | 89 088 | graf |
| 199701 | 55.00 | 146.00 | 0 | 30.00 | 51.00 | 108 754 | graf |
| 199612 | 154.00 | 240.00 | 470 | 22.00 | 36.00 | 43 512 | graf |
| 199611 | - | - | 0 | 24.00 | 60.00 | 102 769 | graf |
| 199610 | - | - | 0 | 29.00 | 60.00 | 32 923 | graf |
| 199609 | - | - | 0 | 54.00 | 144.00 | 356 177 | graf |
| 199608 | - | - | 0 | 81.00 | 138.00 | 263 414 | graf |
| 199607 | - | - | 0 | 93.00 | 200.00 | 652 784 | graf |
| 199606 | - | - | 0 | 189.00 | 200.00 | 885 826 | graf |
| 199605 | - | - | 0 | 149.00 | 200.00 | 1 161 369 | graf |
| 199604 | - | - | 0 | 144.00 | 256.00 | 868 036 | graf |
| 199603 | - | - | - | 233.00 | 279.00 | 1 906 306 | graf |
| 199602 | - | - | - | 241.00 | 299.00 | 2 685 804 | graf |
| 199601 | - | - | - | 242.00 | 1 000.00 | 106 431 | graf |
| 199512 | - | - | - | - | - | - | graf |
Údaje o firmách, CONSUS IF
21.02.2004 Consus IF, a.s. v likvidaci odchází z RMS (AliaWeb) Údaje o firmách
Zpravodajství k akcii CONSUS IF
21.02.2004 Consus IF, a.s. v likvidaci odchází z RMS (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
