ČSAD Č. BUDĚJOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČSAD Č. BUDĚJOVICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 38.00 |
První kotace | 02.03.1995 | 217.00 |
Minimální cena | 12.12.1996 | 27.12 |
Maximální cena | 16.02.1996 | 217.00 |
Celkový objem | 2 349 524.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.05.2004 | 1 005.60 |
První kotace | 28.03.1995 | 118.00 |
Minimální cena | 05.11.1997 | 27.00 |
Maximální cena | 25.11.2003 | 1 185.50 |
Celkový objem | 98 387 485.40 |
ČSAD Č. BUDĚJOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200405 | - | - | - | 946.00 | 1 055.00 | 117 949 | graf |
200404 | - | - | - | 904.00 | 1 053.00 | 448 358 | graf |
200403 | - | - | - | 741.00 | 1 010.00 | 96 096 | graf |
200402 | - | - | - | 741.00 | 910.00 | 44 656 | graf |
200401 | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
200312 | - | - | - | 1 121.00 | 1 186.00 | 13 715 672 | graf |
200311 | - | - | - | 800.00 | 1 186.00 | 37 916 | graf |
200310 | - | - | - | 800.00 | 800.00 | 0 | graf |
200309 | - | - | - | 800.00 | 820.00 | 820 | graf |
200308 | - | - | - | 720.00 | 820.00 | 23 040 | graf |
200307 | - | - | - | 630.00 | 800.00 | 0 | graf |
200306 | - | - | - | 483.00 | 606.00 | 0 | graf |
200305 | - | - | - | 473.00 | 483.00 | 5 730 | graf |
200304 | - | - | - | 470.00 | 560.00 | 149 858 | graf |
200303 | - | - | - | 549.00 | 729.00 | 1 098 | graf |
200302 | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
200301 | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
200212 | - | - | - | 935.00 | 1 050.00 | 548 710 | graf |
200211 | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
200210 | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
200209 | - | - | - | 351.00 | 480.00 | 58 551 | graf |
200208 | - | - | - | 235.00 | 422.00 | 8 972 | graf |
200207 | - | - | - | 203.00 | 250.00 | 73 441 206 | graf |
200206 | - | - | - | 206.00 | 250.00 | 119 200 | graf |
200205 | - | - | - | 203.00 | 243.00 | 258 417 | graf |
200204 | - | - | - | 174.00 | 225.00 | 48 115 | graf |
200203 | - | - | - | 112.00 | 180.00 | 60 520 | graf |
200202 | - | - | - | 102.00 | 133.00 | 10 802 | graf |
200201 | - | - | - | 69.00 | 130.00 | 59 411 | graf |
200112 | - | - | - | 80.00 | 133.00 | 158 226 | graf |
200111 | - | - | - | 97.00 | 131.00 | 62 058 | graf |
200110 | - | - | - | 84.00 | 158.00 | 97 543 | graf |
200109 | - | - | - | 89.00 | 131.00 | 13 959 | graf |
200108 | - | - | - | 86.00 | 154.00 | 69 516 | graf |
200107 | - | - | - | 122.00 | 162.00 | 47 201 | graf |
200106 | - | - | - | 111.00 | 141.00 | 52 729 | graf |
200105 | - | - | - | 81.00 | 129.00 | 33 403 | graf |
200104 | - | - | - | 81.00 | 121.00 | 32 948 | graf |
200103 | - | - | - | 85.00 | 114.00 | 28 421 | graf |
200102 | - | - | - | 61.00 | 112.00 | 5 179 | graf |
200101 | - | - | - | 55.00 | 92.00 | 10 524 | graf |
200012 | - | - | - | 82.00 | 90.00 | 14 079 | graf |
200011 | - | - | - | 90.00 | 99.00 | 17 622 | graf |
200010 | - | - | - | 50.00 | 94.00 | 12 852 | graf |
200009 | - | - | - | 67.00 | 91.00 | 0 | graf |
200008 | - | - | - | 77.00 | 77.00 | 7 392 | graf |
200007 | - | - | - | 41.00 | 77.00 | 6 856 | graf |
200006 | - | - | - | 48.00 | 72.00 | 1 682 | graf |
200005 | - | - | - | 72.00 | 72.00 | 0 | graf |
200004 | - | - | - | 72.00 | 75.00 | 0 | graf |
200003 | - | - | - | 73.00 | 75.00 | 6 424 | graf |
200002 | - | - | - | 73.00 | 100.00 | 25 796 | graf |
200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
199912 | - | - | - | 100.00 | 107.00 | 11 365 | graf |
199911 | - | - | - | 99.00 | 106.00 | 39 720 | graf |
199910 | - | - | - | 63.00 | 100.00 | 12 541 | graf |
199909 | - | - | - | 90.00 | 100.00 | 10 966 | graf |
199908 | - | - | - | 100.00 | 110.00 | 9 370 | graf |
199907 | - | - | - | 110.00 | 110.00 | 15 620 | graf |
199906 | - | - | - | 110.00 | 133.00 | 29 066 | graf |
199905 | - | - | - | 100.00 | 125.00 | 17 260 | graf |
199904 | - | - | - | 100.00 | 100.00 | 9 800 | graf |
199903 | - | - | - | 68.00 | 100.00 | 15 274 | graf |
199902 | - | - | - | 100.00 | 121.00 | 32 428 | graf |
199901 | - | - | - | 121.00 | 186.00 | 104 768 | graf |
199812 | - | - | - | 152.00 | 177.00 | 1 193 540 | graf |
199811 | - | - | - | 100.00 | 149.00 | 43 264 | graf |
199810 | - | - | - | 100.00 | 100.00 | 45 800 | graf |
199809 | - | - | - | 100.00 | 100.00 | 33 740 | graf |
199808 | - | - | - | 90.00 | 100.00 | 58 080 | graf |
199807 | - | - | - | 96.00 | 101.00 | 21 250 | graf |
199806 | - | - | - | 100.00 | 100.00 | 86 831 | graf |
199805 | - | - | - | 90.00 | 100.00 | 132 260 | graf |
199804 | - | - | - | 84.00 | 100.00 | 337 175 | graf |
199803 | - | - | - | 36.00 | 104.00 | 44 011 | graf |
199802 | - | - | - | 33.00 | 36.00 | 12 732 | graf |
199801 | - | - | - | 31.00 | 34.00 | 3 176 | graf |
199712 | - | - | - | 29.00 | 32.00 | 4 872 | graf |
199711 | - | - | - | 27.00 | 35.00 | 8 119 | graf |
199710 | - | - | - | 31.00 | 36.00 | 18 049 | graf |
199709 | - | - | - | 35.00 | 36.00 | 11 312 | graf |
199708 | - | - | - | 33.00 | 45.00 | 13 984 | graf |
199707 | - | - | - | 44.00 | 54.00 | 7 115 | graf |
199706 | - | - | - | 45.00 | 55.00 | 17 600 | graf |
199705 | 38.00 | 44.00 | 7 169 | 39.00 | 49.00 | 25 126 | graf |
199704 | 40.00 | 47.00 | 12 799 | 38.00 | 41.00 | 11 882 | graf |
199703 | 40.00 | 51.00 | 27 711 | 32.00 | 46.00 | 11 237 | graf |
199702 | 53.00 | 61.00 | 31 429 | 36.00 | 49.00 | 16 316 | graf |
199701 | 34.00 | 54.00 | 24 849 | 35.00 | 45.00 | 13 398 | graf |
199612 | 27.00 | 40.00 | 2 399 | 34.00 | 38.00 | 19 506 | graf |
199611 | 39.00 | 39.00 | 5 304 | 34.00 | 40.00 | 11 207 | graf |
199610 | 39.00 | 80.00 | 24 012 | 40.00 | 81.00 | 2 144 | graf |
199609 | 76.00 | 91.00 | 60 043 | 73.00 | 89.00 | 48 372 | graf |
199608 | 75.00 | 103.00 | 32 434 | 75.00 | 95.00 | 39 688 | graf |
199607 | 77.00 | 114.00 | 39 829 | 76.00 | 132.00 | 45 850 | graf |
199606 | 68.00 | 98.00 | 13 476 | 72.00 | 96.00 | 32 963 | graf |
199605 | 81.00 | 110.00 | 44 227 | 79.00 | 148.00 | 73 493 | graf |
199604 | 86.00 | 105.00 | 34 045 | 90.00 | 128.00 | 72 353 | graf |
199603 | 100.00 | 176.00 | 74 897 | 96.00 | 179.00 | 151 944 | graf |
199602 | 150.00 | 217.00 | 149 858 | 138.00 | 220.00 | 176 009 | graf |
199601 | 144.00 | 150.00 | 220 910 | 113.00 | 144.00 | 43 235 | graf |
199512 | 137.00 | 144.00 | 143 096 | 112.00 | 150.00 | 85 694 | graf |
199511 | 93.00 | 137.00 | 114 076 | 95.00 | 141.00 | 111 093 | graf |
199510 | 88.00 | 113.00 | 104 031 | 90.00 | 114.00 | 22 160 | graf |
199509 | 116.00 | 182.00 | 422 329 | 126.00 | 180.00 | 82 770 | graf |
199508 | 80.00 | 150.00 | 353 480 | 76.00 | 155.00 | 47 753 | graf |
199507 | 70.00 | 81.00 | 15 935 | 75.00 | 88.00 | 18 630 | graf |
199506 | 66.00 | 89.00 | 137 944 | 69.00 | 94.00 | 23 038 | graf |
199505 | 62.00 | 76.00 | 35 836 | 58.00 | 110.00 | 17 352 | graf |
199504 | 67.00 | 86.00 | 8 862 | 107.00 | 125.00 | 17 735 | graf |
199503 | 90.00 | 217.00 | 187 238 | 118.00 | 126.00 | 2 286 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ČSAD Č. BUDĚJOVICE
Zpravodajství k akcii ČSAD Č. BUDĚJOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?